SBILIFE 2020 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2020 PE is trading at ₹ 4.45 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 4.59 - Current price of SBILIFE 2020 PE is lower than this average.
30 minute average: ₹ 4.59 - Current price of SBILIFE 2020 PE is lower than this average.
Hourly average: ₹ 4.51 - Current price of SBILIFE 2020 PE is lower than this average.
Day open: ₹ 5.45
Day range: 3.40 - 6.00
Open Interest: 155625 (1.556 L)

Munafa Value: 20 - This score indicates that the option of SBILIFE 2020 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2073.700 as on 19 Mon Jan 3:45pm
Day open: 2066.200 Range: 2066.200 to 2095.600

Option Price: SBILIFE PE 2020 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.45	155625	5.45	6.00	3.40
3:28pm	4.45	155625	5.45	6.00	3.40
3:27pm	4.45	155625	5.45	6.00	3.40
3:26pm	4.70	154875	5.45	6.00	3.40
3:25pm	4.50	154875	5.45	6.00	3.40
3:24pm	4.80	154875	5.45	6.00	3.40
3:23pm	4.75	153750	5.45	6.00	3.40
3:21pm	4.75	153750	5.45	6.00	3.40
3:20pm	4.50	153750	5.45	6.00	3.40
3:18pm	4.50	153750	5.45	6.00	3.40

option chart SBILIFE PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020 PE PUT today?: Premium of SBILIFE 2020 PE is 4.65 on 19 Jan 2026 PUT opened at 5.45 and traded inside a Low-High range of 3.40-6.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020 PUT PE today?: Open Interest of SBILIFE 2020 PE is 155625 today. This has changed 6375.00 from previous day.
What is underlying price of SBILIFE 2020 PE PUT today?: Underlying price of SBILIFE 2020 PE PUT is 2073.70 today.
What is lot size of SBILIFE 2020 PUT PE today?: Lot size of SBILIFE 2020 PUT PE is 375.00
Is SBILIFE 2020 PE PUT ITM or OTM or ATM?: SBILIFE 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2020 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2073.70

SBILIFE PUT PE available options strikes

SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, SBILIFE PE 2020 strike, SBILIFE PE 2040 strike, SBILIFE PE 2060 strike, SBILIFE PE 2080 strike, SBILIFE PE 2100 strike, SBILIFE PE 2120 strike, SBILIFE PE 2140 strike, SBILIFE PE 2160 strike, All CE , All PE

SBILIFE 2020 PUT PE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 4.65 on 19 Jan 2026
PUT opened at 5.45 and traded inside a Low-High range of 3.40-6.00 as on 19 Mon Jan 2026

The underlying equity is trading at 2073.70 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2020 is 155,625

Munafa analysis SBILIFE 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2073.70	4.65	5.45	6.00	3.40	-14	58,359,375	4.3%
16 Fri Jan	2081.00	5.45	12.10	12.10	4.25	-35	55,968,750	4.5%
14 Wed Jan	2068.80	8.45	7.45	9.40	6.00	19	53,578,125	7.9%
13 Tue Jan	2082.40	7.10	7.50	9.10	5.80	-5	49,640,625	3.5%
12 Mon Jan	2098.00	7.50	9.00	11.50	6.60	-43	47,953,125	16.4%
09 Fri Jan	2070.00	13.20	11.50	14.75	10.55	10	41,203,125	-7.3%

Charts for SBILIFE 2020 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis