SBILIFE 2000 PE (PUT) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2000 PE is trading at ₹ 91.55 on 3:30pm 21 Tue Apr 2026

Option of SBILIFE 2000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 91.53 - Current price of SBILIFE 2000 PE is higher than this average.
30 minute average: ₹ 91.75 - Current price of SBILIFE 2000 PE is lower than this average.
Hourly average: ₹ 94.14 - Current price of SBILIFE 2000 PE is lower than this average.
Day open: ₹ 62.00
Day range: 51.05 - 114.80
Open Interest: 100500 (1.005 L)

Munafa Value: 50 - This score indicates that the option of SBILIFE 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1911.600 as on 21 Tue Apr 3:45pm
Day open: 1974.400 Range: 1891.700 to 1975.800

Option Price: SBILIFE PE 2000 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.55	100500	62.00	114.80	51.05
3:29pm	91.55	100500	62.00	114.80	51.05
3:28pm	90.80	100500	62.00	114.80	51.05
3:27pm	90.80	100500	62.00	114.80	51.05
3:26pm	92.05	104250	62.00	114.80	51.05
3:24pm	92.05	104250	62.00	114.80	51.05
3:23pm	92.95	105375	62.00	114.80	51.05
3:22pm	91.85	105375	62.00	114.80	51.05
3:21pm	91.05	111000	62.00	114.80	51.05
3:20pm	90.65	111000	62.00	114.80	51.05

option chart SBILIFE PE 2000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2000 PE PUT today?: Premium of SBILIFE 2000 PE is 41.20 on 20 Apr 2026 PUT opened at 50.00 and traded inside a Low-High range of 37.95-50.75 today. Please click here table for more current prices.
What is open interest of SBILIFE 2000 PUT PE today?: Open Interest of SBILIFE 2000 PE is 119250 today. This has changed 27375.00 from previous day.
What is underlying price of SBILIFE 2000 PE PUT today?: Underlying price of SBILIFE 2000 PE PUT is 1982.50 today.
What is lot size of SBILIFE 2000 PUT PE today?: Lot size of SBILIFE 2000 PUT PE is 375.00
Is SBILIFE 2000 PE PUT ITM or OTM or ATM?: SBILIFE 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2000 PE (PUT) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1911.60

SBILIFE PUT PE available options strikes

SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, All CE , All PE

SBILIFE 2000 PUT PE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 41.20 on 20 Apr 2026
PUT opened at 50.00 and traded inside a Low-High range of 37.95-50.75 as on 20 Mon Apr 2026

The underlying equity is trading at 1911.60 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2000 is 119,250

Munafa analysis SBILIFE 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1911.60	41.20	50.00	50.75	37.95	-15	44,718,750	29.8%
17 Fri Apr	1982.50	48.55	55.45	61.85	46.00	-3	34,453,125	114.9%
16 Thu Apr	1970.90	50.50	46.60	56.00	41.90	-48	16,031,250	40.7%
15 Wed Apr	1974.70	97.55	0.00	0.00	0.00	0	11,390,625	0%
13 Mon Apr	1971.00	97.55	0.00	0.00	0.00	0	11,390,625	0%
10 Fri Apr	1914.40	97.55	0.00	0.00	0.00	0	11,390,625	0%

Charts for SBILIFE 2000 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis