SBILIFE 1940 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1940 PE is trading at ₹ on 4:25pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1819.000 as on 30 Thu Apr 3:45pm
Day open: 1814.900 Range: 1785.200 to 1826.000

Option Price: SBILIFE PE 1940 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE PE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1940 PE PUT today?: Premium of SBILIFE 1940 PE is 123.50 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1940 PUT PE today?: Open Interest of SBILIFE 1940 PE is 1875 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 1940 PE PUT today?: Underlying price of SBILIFE 1940 PE PUT is 1819.00 today.
What is lot size of SBILIFE 1940 PUT PE today?: Lot size of SBILIFE 1940 PUT PE is 375.00
Is SBILIFE 1940 PE PUT ITM or OTM or ATM?: SBILIFE 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1940 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1819.00

SBILIFE PUT PE available options strikes

SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, All CE , All PE

SBILIFE 1940 PUT PE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 123.50 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1819.00 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1940 is 1,875

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1819.00	123.50	0.00	0.00	0.00	0	703,125	0%
29 Wed Apr	1816.20	123.50	128.40	128.40	120.00	-2	703,125	400%
28 Tue Apr	1808.30	126.45	126.45	126.45	126.45	-23	140,625	-%
27 Mon Apr	1815.40	164.50	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1768.90	164.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1828.10	164.50	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1940 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis