SBILIFE 1900 PE (PUT) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900 PE is trading at ₹ 58.00 on 3:32pm 04 Tue Aug 2026

Option of SBILIFE 1900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.94 - Current price of SBILIFE 1900 PE is higher than this average.
30 minute average: ₹ 56.86 - Current price of SBILIFE 1900 PE is higher than this average.
Hourly average: ₹ 58.76 - Current price of SBILIFE 1900 PE is lower than this average.
Day open: ₹ 37.00
Day range: 33.30 - 63.55
Open Interest: 82125 (82.125 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 1900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1899.000 as on 04 Tue Aug 3:31pm
Day open: 1901.000 Range: 1856.600 to 1909.800

Option Price: SBILIFE PE 1900 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	58.00	82125	37.00	63.55	33.30
3:31pm	58.00	82125	37.00	63.55	33.30
3:29pm	58.00	82125	37.00	63.55	33.30
3:28pm	58.00	82125	37.00	63.55	33.30
3:27pm	58.00	82125	37.00	63.55	33.30
3:26pm	58.00	82125	37.00	63.55	33.30
3:25pm	58.00	82125	37.00	63.55	33.30
3:24pm	58.00	82125	37.00	63.55	33.30
3:23pm	58.00	82125	37.00	63.55	33.30
3:22pm	57.40	82125	37.00	63.55	33.30

option chart SBILIFE PE 1900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 PE PUT today?: Premium of SBILIFE 1900 PE is 33.40 on 03 Aug 2026 PUT opened at 44.00 and traded inside a Low-High range of 31.25-45.75 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 PUT PE today?: Open Interest of SBILIFE 1900 PE is 103500 today. This has changed 18000.00 from previous day.
What is underlying price of SBILIFE 1900 PE PUT today?: Underlying price of SBILIFE 1900 PE PUT is 1915.00 today.
What is lot size of SBILIFE 1900 PUT PE today?: Lot size of SBILIFE 1900 PUT PE is 375.00
Is SBILIFE 1900 PE PUT ITM or OTM or ATM?: SBILIFE 1900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900 PE (PUT) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1899.00

SBILIFE PUT PE available options strikes

SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, All CE , All PE

SBILIFE 1900 PUT PE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 33.40 on 03 Aug 2026
PUT opened at 44.00 and traded inside a Low-High range of 31.25-45.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1899.00 which means that PUT of strike 1900 is ATM PUT option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1900 is 103,500

Munafa analysis SBILIFE 1900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1899.00	33.40	44.00	45.75	31.25	-29	38,812,500	21.1%
31 Fri Jul	1915.00	47.35	51.85	53.30	38.85	-5	32,062,500	-21.1%
30 Thu Jul	1882.00	50.15	45.00	52.65	36.00	17	40,640,625	23%
29 Wed Jul	1877.50	42.70	44.00	50.25	41.00	-11	33,046,875	72.8%
28 Tue Jul	1894.90	48.50	61.20	61.25	46.80	-22	19,125,000	112.5%
27 Mon Jul	1889.10	62.45	71.00	79.95	61.30	-13	9,000,000	-65.6%

Charts for SBILIFE 1900 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis