SBILIFE 1880 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1880 PE is trading at ₹ 55.75 on 3:30pm 12 Tue May 2026

Option of SBILIFE 1880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.11 - Current price of SBILIFE 1880 PE is lower than this average.
30 minute average: ₹ 60.84 - Current price of SBILIFE 1880 PE is lower than this average.
Hourly average: ₹ 63.51 - Current price of SBILIFE 1880 PE is lower than this average.
Day open: ₹ 35.00
Day range: 35.00 - 66.15
Open Interest: 136125 (1.361 L)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1880 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1833.900 as on 12 Tue May 3:44pm
Day open: 1866.000 Range: 1825.000 to 1875.600

Option Price: SBILIFE PE 1880 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.75	136125	35.00	66.15	35.00
3:29pm	55.75	136125	35.00	66.15	35.00
3:27pm	55.80	137250	35.00	66.15	35.00
3:26pm	56.30	137625	35.00	66.15	35.00
3:25pm	56.30	137625	35.00	66.15	35.00
3:23pm	57.85	138375	35.00	66.15	35.00
3:22pm	58.10	138750	35.00	66.15	35.00
3:21pm	58.40	139125	35.00	66.15	35.00
3:19pm	58.40	139125	35.00	66.15	35.00
3:18pm	58.40	139125	35.00	66.15	35.00

option chart SBILIFE PE 1880 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1880 PE PUT today?: Premium of SBILIFE 1880 PE is 30.40 on 11 May 2026 PUT opened at 33.30 and traded inside a Low-High range of 26.85-40.65 today. Please click here table for more current prices.
What is open interest of SBILIFE 1880 PUT PE today?: Open Interest of SBILIFE 1880 PE is 152250 today. This has changed 53250.00 from previous day.
What is underlying price of SBILIFE 1880 PE PUT today?: Underlying price of SBILIFE 1880 PE PUT is 1884.40 today.
What is lot size of SBILIFE 1880 PUT PE today?: Lot size of SBILIFE 1880 PUT PE is 375.00
Is SBILIFE 1880 PE PUT ITM or OTM or ATM?: SBILIFE 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1880 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1833.90

SBILIFE PUT PE available options strikes

SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, All CE , All PE

SBILIFE 1880 PUT PE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 30.40 on 11 May 2026
PUT opened at 33.30 and traded inside a Low-High range of 26.85-40.65 as on 11 Mon May 2026

The underlying equity is trading at 1833.90 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1880 is 152,250

Munafa analysis SBILIFE 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1833.90	30.40	33.30	40.65	26.85	-18	57,093,750	53.8%
08 Fri May	1884.40	37.20	37.10	41.50	33.60	-2	37,125,000	33.3%
07 Thu May	1872.10	38.20	41.70	44.50	36.45	-16	27,843,750	37.5%
06 Wed May	1872.20	45.90	61.30	61.30	43.65	-36	20,250,000	67.4%
05 Tue May	1859.00	72.30	78.30	81.05	66.75	-5	12,093,750	3.6%
04 Mon May	1821.20	76.55	63.95	83.85	63.95	-6	11,671,875	-8.8%

Charts for SBILIFE 1880 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis