SBILIFE 1860.00 PE (PUT) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1860.00 PE is trading at ₹ 32.90 on 11:59am 31 Fri Jul 2026

Option of SBILIFE 1860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.53 - Current price of SBILIFE 1860.00 PE is higher than this average.
30 minute average: ₹ 30.71 - Current price of SBILIFE 1860.00 PE is higher than this average.
Hourly average: ₹ 28.96 - Current price of SBILIFE 1860.00 PE is higher than this average.
Day open: ₹ 31.20
Day range: 23.20 - 33.90
Open Interest: 57000 (57 K)

Munafa Value: 90 - This score indicates that the option of SBILIFE 1860.00 PE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1873.600 as on 31 Fri Jul 12:00pm
Day open: 1885.000 Range: 1870.800 to 1898.900

Option Price: SBILIFE PE 1860.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	32.90	57000	31.20	33.90	23.20
11:58am	33.00	56625	31.20	33.90	23.20
11:57am	33.25	55875	31.20	33.90	23.20
11:56am	33.15	54750	31.20	33.90	23.20
11:54am	32.60	54750	31.20	33.90	23.20
11:53am	33.70	54750	31.20	33.70	23.20
11:52am	32.70	54750	31.20	32.70	23.20
11:51am	31.80	54375	31.20	31.90	23.20
11:50am	31.15	54000	31.20	31.90	23.20
11:48am	31.00	51375	31.20	31.90	23.20

option chart SBILIFE PE 1860.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1860.00 PE PUT today?: Premium of SBILIFE 1860.00 PE is 31.15 on 30 Jul 2026 PUT opened at 26.20 and traded inside a Low-High range of 22.35-33.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1860.00 PUT PE today?: Open Interest of SBILIFE 1860.00 PE is 39750 today. This has changed -1875.00 from previous day.
What is underlying price of SBILIFE 1860.00 PE PUT today?: Underlying price of SBILIFE 1860.00 PE PUT is 1877.50 today.
What is lot size of SBILIFE 1860.00 PUT PE today?: Lot size of SBILIFE 1860.00 PUT PE is 375.00
Is SBILIFE 1860.00 PE PUT ITM or OTM or ATM?: SBILIFE 1860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1860.00 PE (PUT) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1877.50

SBILIFE PUT PE available options strikes

SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, All CE , All PE

SBILIFE 1860.00 PUT PE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1860.00 PE Live prices

Premium of PUT (PE) of strike 1860.00 is at: 31.15 on 30 Jul 2026
PUT opened at 26.20 and traded inside a Low-High range of 22.35-33.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1877.50 which means that PUT of strike 1860.00 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1860.00 is 39,750

Price action analysis of 1860.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1877.50	31.15	26.20	33.00	22.35	18	14,906,250	-4.5%
29 Wed Jul	1894.90	26.20	30.60	32.05	25.35	-14	15,609,375	-2.6%
28 Tue Jul	1889.10	30.60	37.25	38.50	29.65	-26	16,031,250	20%
27 Mon Jul	1866.80	41.40	43.05	55.30	40.60	-16	13,359,375	61%
24 Fri Jul	1858.60	49.85	60.15	62.90	36.50	-10	8,296,875	2850%
23 Thu Jul	1853.50	55.95	64.95	64.95	55.00	-52	281,250	-%

Charts for SBILIFE 1860.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis