Live SBILIFE 1840 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 1840 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 1840 PE Live prices

Spot price of SBILIFE: 2025.400 as on 24 Wed Dec 3:45pm
Day open: 2029.200 Range: 2020.200 to 2033.600

Option Price: SBILIFE PE 1840 2025-12-30 on 24 Wed Dec 2025

SBILIFE 1840 PE is trading at on 7:02pm 24 Wed Dec 2025

Lot size of SBILIFE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1840 PE PUT today?: Premium of SBILIFE 1840 PE is 0.15 on 24 Dec 2025 PUT opened at 0.30 and traded inside a Low-High range of 0.10-4.70 today. Please click here table for more current prices.
What is open interest of SBILIFE 1840 PUT PE today?: Open Interest of SBILIFE 1840 PE is 265125 today. This has changed -3375.00 from previous day.
What is underlying price of SBILIFE 1840 PE PUT today?: Underlying price of SBILIFE 1840 PE PUT is 2025.40 today.
What is lot size of SBILIFE 1840 PUT PE today?: Lot size of SBILIFE 1840 PUT PE is 375.00
Is SBILIFE 1840 PE PUT ITM or OTM or ATM?: SBILIFE 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2025.40

SBILIFE PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 1840 PUT PE December 30 2025

SBILIFE 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 0.15 on 24 Dec 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.10-4.70 as on 24 Wed Dec 2025

The underlying equity is trading at 2025.40 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1840 is 265,125

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2025.40	0.15	0.30	4.70	0.10	0	99,421,875	-1.3%
23 Tue Dec	2024.80	0.15	0.30	0.40	0.15	-25	100,687,500	-1.4%
22 Mon Dec	2022.30	0.20	0.30	0.40	0.20	-69	102,093,750	-0.8%
19 Fri Dec	2028.40	0.65	0.55	0.65	0.30	-38	102,937,500	-0.5%
18 Thu Dec	2014.40	1.05	0.00	0.00	0.00	0	103,500,000	0%
17 Wed Dec	2010.20	1.05	0.60	1.05	0.60	133	103,500,000	0%

Charts for SBILIFE 1840 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis