SBILIFE 1840.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1840.00 PE is trading at ₹ on 5:38pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 1840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2022.000 as on 22 Thu Jan 3:45pm
Day open: 2056.100 Range: 2009.300 to 2067.100

Option Price: SBILIFE PE 1840.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE PE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1840.00 PE PUT today?: Premium of SBILIFE 1840.00 PE is 0.05 on 22 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
What is open interest of SBILIFE 1840.00 PUT PE today?: Open Interest of SBILIFE 1840.00 PE is 208500 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 1840.00 PE PUT today?: Underlying price of SBILIFE 1840.00 PE PUT is 2022.00 today.
What is lot size of SBILIFE 1840.00 PUT PE today?: Lot size of SBILIFE 1840.00 PUT PE is 375.00
Is SBILIFE 1840.00 PE PUT ITM or OTM or ATM?: SBILIFE 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1840.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2022.00

SBILIFE PUT PE available options strikes

SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, SBILIFE PE 2020 strike, SBILIFE PE 2040 strike, SBILIFE PE 2060 strike, SBILIFE PE 2080 strike, SBILIFE PE 2100 strike, SBILIFE PE 2120 strike, All CE , All PE

SBILIFE 1840.00 PUT PE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 0.05 on 22 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.25 as on 22 Thu Jan 2026

The underlying equity is trading at 2022.00 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1840.00 is 208,500

Munafa analysis SBILIFE 1840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2022.00	0.05	0.20	0.25	0.05	-50	78,187,500	0%
21 Wed Jan	2055.40	0.10	0.15	0.25	0.10	-33	78,187,500	-2.8%
20 Tue Jan	2049.10	0.15	0.35	0.35	0.10	-25	80,437,500	-0.3%
19 Mon Jan	2073.70	0.20	0.15	0.20	0.15	33	80,718,750	-0.5%
16 Fri Jan	2081.00	0.15	0.45	0.45	0.15	-40	81,140,625	0%
14 Wed Jan	2068.80	0.25	0.30	0.35	0.15	0	81,140,625	-0.7%

Charts for SBILIFE 1840.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis