SBILIFE 1840 PE (PUT) 28 July 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1840 PE PUT today?: Premium of SBILIFE 1840 PE is 15.20 on 24 Jul 2026 PUT opened at 23.85 and traded inside a Low-High range of 7.00-31.30 today. Please click here table for more current prices.
What is open interest of SBILIFE 1840 PUT PE today?: Open Interest of SBILIFE 1840 PE is 283125 today. This has changed 132750.00 from previous day.
What is underlying price of SBILIFE 1840 PE PUT today?: Underlying price of SBILIFE 1840 PE PUT is 1858.60 today.
What is lot size of SBILIFE 1840 PUT PE today?: Lot size of SBILIFE 1840 PUT PE is 375.00
Is SBILIFE 1840 PE PUT ITM or OTM or ATM?: SBILIFE 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1840 PE (PUT) 28 July 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1858.60

SBILIFE PUT PE available options strikes

SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, All CE , All PE

SBILIFE 1840 PUT PE available expiry dates

SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry

SBILIFE 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 15.20 on 24 Jul 2026
PUT opened at 23.85 and traded inside a Low-High range of 7.00-31.30 as on 24 Fri Jul 2026

The underlying equity is trading at 1858.60 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1840 is 283,125

Munafa analysis SBILIFE 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1858.60	15.20	23.85	31.30	7.00	-29	106,171,875	88.3%
23 Thu Jul	1853.50	21.55	40.00	40.00	17.55	-55	56,390,625	10.8%
22 Wed Jul	1806.70	48.00	44.65	54.85	44.15	29	50,906,250	-5.2%
21 Tue Jul	1827.90	36.95	35.95	41.85	32.80	-4	53,718,750	12%
20 Mon Jul	1824.50	38.65	39.00	50.00	37.50	5	47,953,125	6.2%
17 Fri Jul	1829.40	36.65	43.45	47.25	32.25	-15	45,140,625	-10.6%

Charts for SBILIFE 1840 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis