SBILIFE 1620 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1620 PE is trading at ₹ 6.50 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 6.51 - Current price of SBILIFE 1620 PE is lower than this average.
30 minute average: ₹ 6.5 - Current price of SBILIFE 1620 PE is higher than this average.
Hourly average: ₹ 6.58 - Current price of SBILIFE 1620 PE is lower than this average.
Day open: ₹ 9.15
Day range: 6.10 - 10.30
Open Interest: 204750 (2.048 L)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1684.700 as on 11 Fri Sep 3:45pm
Day open: 1680.000 Range: 1671.000 to 1697.700

Option Price: SBILIFE PE 1620 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.50	204750	9.15	10.30	6.10
3:39pm	6.50	204750	9.15	10.30	6.10
3:38pm	6.50	204750	9.15	10.30	6.10
3:37pm	6.50	204750	9.15	10.30	6.10
3:36pm	6.50	204750	9.15	10.30	6.10
3:35pm	6.50	204750	9.15	10.30	6.10
3:33pm	6.50	204750	9.15	10.30	6.10
3:31pm	6.50	204750	9.15	10.30	6.10
3:30pm	6.50	204750	9.15	10.30	6.10
3:28pm	6.60	205125	9.15	10.30	6.10

option chart SBILIFE PE 1620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1620 PE PUT today?: Premium of SBILIFE 1620 PE is 6.55 on 11 Sep 2026 PUT opened at 9.15 and traded inside a Low-High range of 6.10-10.30 today. Please click here table for more current prices.
What is open interest of SBILIFE 1620 PUT PE today?: Open Interest of SBILIFE 1620 PE is 204750 today. This has changed 52125.00 from previous day.
What is underlying price of SBILIFE 1620 PE PUT today?: Underlying price of SBILIFE 1620 PE PUT is 1684.70 today.
What is lot size of SBILIFE 1620 PUT PE today?: Lot size of SBILIFE 1620 PUT PE is 375.00
Is SBILIFE 1620 PE PUT ITM or OTM or ATM?: SBILIFE 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1620 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1684.70

SBILIFE PUT PE available options strikes

SBILIFE PE 1620 strike, SBILIFE PE 1640 strike, SBILIFE PE 1660 strike, SBILIFE PE 1680 strike, SBILIFE PE 1700 strike, SBILIFE PE 1720 strike, SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, All CE , All PE

SBILIFE 1620 PUT PE available expiry dates

SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry

SBILIFE 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 6.55 on 11 Sep 2026
PUT opened at 9.15 and traded inside a Low-High range of 6.10-10.30 as on 11 Fri Sep 2026

The underlying equity is trading at 1684.70 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1620 is 204,750

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1684.70	6.55	9.15	10.30	6.10	-2	76,781,250	34.2%
10 Thu Sep	1700.60	6.70	9.95	9.95	5.35	-31	57,234,375	26%
08 Tue Sep	1684.00	5.50	3.90	5.95	3.30	41	45,421,875	59.9%
07 Mon Sep	1696.60	3.90	2.00	4.55	2.00	95	28,406,250	-1.9%
04 Fri Sep	1732.00	2.00	2.80	3.20	2.00	-60	28,968,750	4%
03 Thu Sep	1775.00	5.10	2.85	5.40	2.85	18	27,843,750	8.8%

Charts for SBILIFE 1620 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis