SBILIFE 1400 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1400 PUT

Options premium and indicators chart analysis for SBILIFE 1400 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1400 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1400 PE PUT today?: Premium of SBILIFE 1400 PE is 11.55 on 15 Jan 2025 PUT opened at 9.30 and traded inside a Low-High range of 8.25-12.00 today. Please see below table for more current prices.
What is open interest of SBILIFE 1400 PUT PE today?: Open Interest of SBILIFE 1400 PE is 296250 today. This has changed 73125.00 from previous day.
What is underlying price of SBILIFE 1400 PE PUT today?: Underlying price of SBILIFE 1400 PE PUT is 1472.75 today.
What is lot size of SBILIFE 1400 PUT PE today?: Lot size of SBILIFE 1400 PUT PE is 375.00
Is SBILIFE 1400 PE PUT ITM or OTM or ATM?: SBILIFE 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1472.75

SBILIFE PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

SBILIFE 1400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBILIFE 1400 PUT PE Jan 30 2025

SBILIFE 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 11.55 on 15 Jan 2025
PUT opened at 9.30 and traded inside a Low-High range of 8.25-12.00 as on 15 Wed Jan 2025

The underlying equity is trading at 1472.75 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for PUT (PE) of strike 1400 is 296,250

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jan	1472.75	11.55	9.30	12.00	8.25	55	222,187,500	32.8%
14 Tue Jan	1499.25	7.45	10.20	11.30	6.75	-36	167,343,750	15.1%
13 Mon Jan	1467.40	11.65	11.10	17.40	10.65	15	145,406,250	9.5%
10 Fri Jan	1467.40	10.10	12.15	13.50	8.80	-13	132,750,000	0.4%
09 Thu Jan	1478.30	11.70	14.00	14.15	9.90	-14	132,187,500	-4.7%
08 Wed Jan	1468.45	13.75	12.05	15.30	10.95	13	138,656,250	-9.9%

Charts for SBILIFE 1400 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis