SBILIFE 2040 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2040 CE is trading at ₹ 3.90 on 9:24am 21 Tue Apr 2026

Option of SBILIFE 2040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.01 - Current price of SBILIFE 2040 CE is lower than this average.
30 minute average: ₹ 9.45 - Current price of SBILIFE 2040 CE is lower than this average.
Hourly average: ₹ 11.03 - Current price of SBILIFE 2040 CE is lower than this average.
Day open: ₹ 3.75
Day range: 3.75 - 7.55
Open Interest: 88875 (88.875 K)

Munafa Value: 10 - This score indicates that the option of SBILIFE 2040 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1911.600 as on 21 Tue Apr 3:45pm
Day open: 1974.400 Range: 1891.700 to 1975.800

Option Price: SBILIFE CE 2040 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	3.90	88875	3.75	7.55	3.75
9:23am	4.30	88875	3.75	7.55	3.75
9:21am	4.00	95625	3.75	7.55	3.75
9:20am	3.75	95625	3.75	7.55	3.75
9:19am	5.20	96375	3.75	7.55	3.75
9:18am	5.20	96375	3.75	7.55	3.75
9:17am	5.00	96375	3.75	7.55	3.75
9:16am	6.00	96375	3.75	7.55	3.75
9:10am	11.75	93000	8.15	13.00	6.30
3:30pm	11.00	91500	8.15	13.00	6.30

option chart SBILIFE CE 2040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2040 CE CALL today?: Premium of SBILIFE 2040 CE is 11.75 on 20 Apr 2026 CALL opened at 8.15 and traded inside a Low-High range of 6.30-13.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 2040 CALL CE today?: Open Interest of SBILIFE 2040 CE is 93000 today. This has changed 9750.00 from previous day.
What is underlying price of SBILIFE 2040 CE CALL today?: Underlying price of SBILIFE 2040 CE CALL is 1982.50 today.
What is lot size of SBILIFE 2040 CALL CE today?: Lot size of SBILIFE 2040 CALL CE is 375.00
Is SBILIFE 2040 CE CALL ITM or OTM or ATM?: SBILIFE 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2040 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1911.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, All CE , All PE

SBILIFE 2040 CALL CE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 11.75 on 20 Apr 2026
CALL opened at 8.15 and traded inside a Low-High range of 6.30-13.00 as on 20 Mon Apr 2026

The underlying equity is trading at 1911.60 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2040 is 93,000

Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1911.60	11.75	8.15	13.00	6.30	44	34,875,000	11.7%
17 Fri Apr	1982.50	8.15	9.95	10.60	7.70	-35	31,218,750	-9.8%
16 Thu Apr	1970.90	12.55	11.80	15.65	10.00	7	34,593,750	10.3%
15 Wed Apr	1974.70	11.65	10.00	13.00	9.45	111	31,359,375	147.8%
13 Mon Apr	1971.00	5.50	6.50	9.45	5.30	-40	12,656,250	0%
10 Fri Apr	1914.40	9.20	11.65	14.60	8.65	10	12,656,250	9.8%

Charts for SBILIFE 2040 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis