SBILIFE 2020 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2020 CE is trading at ₹ 6.65 on 3:33pm 03 Mon Aug 2026

10 minute average: ₹ 6.76 - Current price of SBILIFE 2020 CE is lower than this average.
30 minute average: ₹ 6.82 - Current price of SBILIFE 2020 CE is lower than this average.
Hourly average: ₹ 7.01 - Current price of SBILIFE 2020 CE is lower than this average.
Day open: ₹ 5.05
Day range: 4.50 - 7.75
Open Interest: 54750 (54.75 K)

Munafa Value: 20 - This score indicates that the option of SBILIFE 2020 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1870.000 as on 04 Tue Aug 1:18pm
Day open: 1901.000 Range: 1863.100 to 1909.800

Option Price: SBILIFE CE 2020 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	6.65	54750	5.05	7.75	4.50
3:31pm	6.65	54750	5.05	7.75	4.50
3:30pm	6.65	54750	5.05	7.75	4.50
3:28pm	6.80	53625	5.05	7.75	4.50
3:27pm	6.80	53625	5.05	7.75	4.50
3:26pm	6.80	53625	5.05	7.75	4.50
3:25pm	6.80	53625	5.05	7.75	4.50
3:24pm	6.80	53625	5.05	7.75	4.50
3:22pm	6.80	53625	5.05	7.75	4.50
3:21pm	6.80	53625	5.05	7.75	4.50

option chart SBILIFE CE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020 CE CALL today?: Premium of SBILIFE 2020 CE is 6.80 on 03 Aug 2026 CALL opened at 5.05 and traded inside a Low-High range of 4.50-7.75 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020 CALL CE today?: Open Interest of SBILIFE 2020 CE is 55125 today. This has changed 15375.00 from previous day.
What is underlying price of SBILIFE 2020 CE CALL today?: Underlying price of SBILIFE 2020 CE CALL is 1915.00 today.
What is lot size of SBILIFE 2020 CALL CE today?: Lot size of SBILIFE 2020 CALL CE is 375.00
Is SBILIFE 2020 CE CALL ITM or OTM or ATM?: SBILIFE 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2020 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1915.00

SBILIFE CALL CE available options strikes

SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, All CE , All PE

SBILIFE 2020 CALL CE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 6.80 on 03 Aug 2026
CALL opened at 5.05 and traded inside a Low-High range of 4.50-7.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1915.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2020 is 55,125

Munafa analysis SBILIFE 2020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1915.00	6.80	5.05	7.75	4.50	34	20,671,875	38.7%
31 Fri Jul	1882.00	5.05	5.10	6.55	4.45	3	14,906,250	0%
30 Thu Jul	1877.50	4.90	8.50	9.15	4.70	-40	14,906,250	16.5%
29 Wed Jul	1894.90	8.25	11.50	11.50	7.80	-14	12,796,875	65.5%
28 Tue Jul	1889.10	9.60	7.95	9.70	7.25	16	7,734,375	-3.5%
27 Mon Jul	1866.80	8.25	5.80	8.55	5.80	-23	8,015,625	50%

Charts for SBILIFE 2020 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis