SBILIFE 1880.00 CE (CALL) 28 July 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1880.00 CE is trading at ₹ 30.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 29.93 - Current price of SBILIFE 1880.00 CE is higher than this average.
30 minute average: ₹ 30.02 - Current price of SBILIFE 1880.00 CE is lower than this average.
Hourly average: ₹ 30.22 - Current price of SBILIFE 1880.00 CE is lower than this average.
Day open: ₹ 22.40
Day range: 22.00 - 31.50
Open Interest: 78000 (78 K)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1880.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1862.900 as on 10 Fri Jul 3:44pm
Day open: 1830.700 Range: 1830.700 to 1866.000

Option Price: SBILIFE CE 1880.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	78000	22.40	31.50	22.00
3:29pm	30.00	78000	22.40	31.50	22.00
3:28pm	30.05	77625	22.40	31.50	22.00
3:26pm	30.00	77625	22.40	31.50	22.00
3:25pm	29.55	77250	22.40	31.50	22.00
3:23pm	30.25	76500	22.40	31.50	22.00
3:21pm	29.80	77625	22.40	31.50	22.00
3:20pm	29.75	77625	22.40	31.50	22.00
3:18pm	30.25	78750	22.40	31.50	22.00
3:17pm	29.60	78750	22.40	31.50	22.00

option chart SBILIFE CE 1880.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1880.00 CE CALL today?: Premium of SBILIFE 1880.00 CE is 30.00 on 10 Jul 2026 CALL opened at 22.40 and traded inside a Low-High range of 22.00-31.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1880.00 CALL CE today?: Open Interest of SBILIFE 1880.00 CE is 78000 today. This has changed 3750.00 from previous day.
What is underlying price of SBILIFE 1880.00 CE CALL today?: Underlying price of SBILIFE 1880.00 CE CALL is 1862.90 today.
What is lot size of SBILIFE 1880.00 CALL CE today?: Lot size of SBILIFE 1880.00 CALL CE is 375.00
Is SBILIFE 1880.00 CE CALL ITM or OTM or ATM?: SBILIFE 1880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1880.00 CE (CALL) 28 July 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1862.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, All CE , All PE

SBILIFE 1880.00 CALL CE available expiry dates

SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry

SBILIFE 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 30.00 on 10 Jul 2026
CALL opened at 22.40 and traded inside a Low-High range of 22.00-31.50 as on 10 Fri Jul 2026

The underlying equity is trading at 1862.90 which means that CALL of strike 1880.00 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1880.00 is 78,000

Munafa analysis SBILIFE 1880.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1880.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1862.90	30.00	22.40	31.50	22.00	61	29,250,000	5.1%
09 Thu Jul	1821.70	18.55	12.85	25.20	11.45	46	27,843,750	29.4%
08 Wed Jul	1789.00	12.70	19.60	28.70	11.90	-48	21,515,625	4.1%
07 Tue Jul	1832.30	24.80	17.50	31.65	17.50	105	20,671,875	-2%
06 Mon Jul	1787.70	12.05	13.40	13.80	11.20	-4	21,093,750	27.1%
03 Fri Jul	1788.70	12.65	15.00	17.00	10.90	-10	16,593,750	57.3%

Charts for SBILIFE 1880.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis