Munafa Stock Market Course + Intraday & FNO calls 
Live SBILIFE 1860 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Live Options premium chart analysis for Live SBILIFE 1860 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Spot price of SBILIFE: 2033.100 as on 05 Fri Dec 11:40am
Day open: 2003.000 Range: 2000.700 to 2038.900
Option Price: SBILIFE CE 1860 2025-12-30 on 04 Thu Dec 2025
SBILIFE 1860 CE is trading at 161.80 on 10:25am 04 Thu Dec 2025
Lot size of SBILIFE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:25am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:16am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:14am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:13am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:12am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:10am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:08am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:07am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:06am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
| 10:03am | 161.80 | 3750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBILIFE 1860 CE CALL today?
- Premium of SBILIFE 1860 CE is 155.05 on 04 Dec 2025 CALL opened at 158.45 and traded inside a Low-High range of 154.65-158.45 today. Please click here table for more current prices.
- What is open interest of SBILIFE 1860 CALL CE today?
- Open Interest of SBILIFE 1860 CE is 4125 today. This has changed 375.00 from previous day.
- What is underlying price of SBILIFE 1860 CE CALL today?
- Underlying price of SBILIFE 1860 CE CALL is 2002.85 today.
- What is lot size of SBILIFE 1860 CALL CE today?
- Lot size of SBILIFE 1860 CALL CE is 375.00
- Is SBILIFE 1860 CE CALL ITM or OTM or ATM?
- SBILIFE 1860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2002.90
SBILIFE CALL CE available options strikes
CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE
SBILIFE 1860 CALL CE available expiry dates
Premium of SBILIFE 1860 CALL CE December 30 2025
SBILIFE 1860 CE Live prices Premium of CALL (CE) of strike 1860 is at: 155.05 on 04 Dec 2025
CALL opened at 158.45 and traded inside a Low-High range of 154.65-158.45
as on 04 Thu Dec 2025
The underlying equity is trading at 2002.90 which means that CALL of strike 1860 is ITM CALL option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375
Total Open Interest for CALL (CE) of strike 1860 is 4,125
Price action analysis of 1860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2002.90 | 155.05 | 158.45 | 158.45 | 154.65 | -4 | 1,546,875 | 10% |
| 03 Wed Dec | 1972.80 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 1,406,250 | 0% |
| 02 Tue Dec | 1981.50 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 1,406,250 | 0% |
| 01 Mon Dec | 1971.60 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 1,406,250 | 0% |
| 28 Fri Nov | 1966.00 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 1,406,250 | 0% |
| 27 Thu Nov | 2004.50 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 1,406,250 | 0% |
Charts for SBILIFE 1860 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
Live SBILIFE 1860 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
These are Live SBILIFE 1860 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBILIFE 1860 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
