SBILIFE 1840 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1840 CE is trading at ₹ 19.60 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 19.57 - Current price of SBILIFE 1840 CE is higher than this average.
30 minute average: ₹ 19.36 - Current price of SBILIFE 1840 CE is higher than this average.
Hourly average: ₹ 20.26 - Current price of SBILIFE 1840 CE is lower than this average.
Day open: ₹ 20.55
Day range: 18.70 - 22.60
Open Interest: 90375 (90.375 K)

Munafa Value: 60 - This score indicates that the option of SBILIFE 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1764.900 as on 04 Thu Jun 3:44pm
Day open: 1781.600 Range: 1760.500 to 1784.100

Option Price: SBILIFE CE 1840 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	90375	20.55	22.60	18.70
3:29pm	19.60	90375	20.55	22.60	18.70
3:28pm	19.60	90375	20.55	22.60	18.70
3:27pm	19.60	90375	20.55	22.60	18.70
3:26pm	19.60	90375	20.55	22.60	18.70
3:25pm	19.60	90375	20.55	22.60	18.70
3:24pm	19.60	90375	20.55	22.60	18.70
3:23pm	19.60	90375	20.55	22.60	18.70
3:22pm	19.60	90375	20.55	22.60	18.70
3:21pm	19.25	88875	20.55	22.60	18.70

option chart SBILIFE CE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1840 CE CALL today?: Premium of SBILIFE 1840 CE is 25.00 on 03 Jun 2026 CALL opened at 33.50 and traded inside a Low-High range of 17.30-33.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1840 CALL CE today?: Open Interest of SBILIFE 1840 CE is 85125 today. This has changed 21750.00 from previous day.
What is underlying price of SBILIFE 1840 CE CALL today?: Underlying price of SBILIFE 1840 CE CALL is 1784.20 today.
What is lot size of SBILIFE 1840 CALL CE today?: Lot size of SBILIFE 1840 CALL CE is 375.00
Is SBILIFE 1840 CE CALL ITM or OTM or ATM?: SBILIFE 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1840 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1764.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1680 strike, SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, All CE , All PE

SBILIFE 1840 CALL CE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry

SBILIFE 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 25.00 on 03 Jun 2026
CALL opened at 33.50 and traded inside a Low-High range of 17.30-33.50 as on 03 Wed Jun 2026

The underlying equity is trading at 1764.90 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1840 is 85,125

Munafa analysis SBILIFE 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1764.90	25.00	33.50	33.50	17.30	-25	31,921,875	34.3%
02 Tue Jun	1784.20	33.40	30.50	38.50	26.40	-9	23,765,625	5.6%
01 Mon Jun	1801.70	36.75	51.05	51.05	33.75	-25	22,500,000	41.6%
29 Fri May	1812.50	49.65	61.15	61.90	46.80	-35	15,890,625	3666.7%
27 Wed May	1830.10	76.40	0.00	0.00	0.00	0	421,875	0%
26 Tue May	1864.50	76.40	0.00	0.00	0.00	0	421,875	0%

Charts for SBILIFE 1840 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis