SBILIFE 1800.00 CE (CALL) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1800.00 CE CALL today?: Premium of SBILIFE 1800.00 CE is 49.50 on 21 Aug 2026 CALL opened at 40.10 and traded inside a Low-High range of 34.45-50.90 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800.00 CALL CE today?: Open Interest of SBILIFE 1800.00 CE is 120375 today. This has changed 58875.00 from previous day.
What is underlying price of SBILIFE 1800.00 CE CALL today?: Underlying price of SBILIFE 1800.00 CE CALL is 1792.91 today.
What is lot size of SBILIFE 1800.00 CALL CE today?: Lot size of SBILIFE 1800.00 CALL CE is 375.00
Is SBILIFE 1800.00 CE CALL ITM or OTM or ATM?: SBILIFE 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800.00 CE (CALL) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1792.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, All CE , All PE

SBILIFE 1800.00 CALL CE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 49.50 on 21 Aug 2026
CALL opened at 40.10 and traded inside a Low-High range of 34.45-50.90 as on 21 Fri Aug 2026

The underlying equity is trading at 1792.90 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1800.00 is 120,375

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1792.90	49.50	40.10	50.90	34.45	21	45,140,625	95.7%
20 Thu Aug	1782.00	40.60	43.80	48.55	40.05	-2	23,062,500	3.1%
19 Wed Aug	1780.40	41.75	39.65	45.50	32.10	-12	22,359,375	231.3%
18 Tue Aug	1778.00	47.45	56.45	56.45	45.65	-15	6,750,000	336.4%
17 Mon Aug	1790.40	56.45	56.60	56.70	55.00	-36	1,546,875	1000%
14 Fri Aug	1795.00	88.45	0.00	0.00	0.00	0	140,625	0%

Charts for SBILIFE 1800.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis