SBILIFE 1800.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1800.00 CE is trading at ₹ on 10:04pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2055.400 as on 21 Wed Jan 3:45pm
Day open: 2038.200 Range: 2038.200 to 2076.800

Option Price: SBILIFE CE 1800.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE CE 1800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1800.00 CE CALL today?: Premium of SBILIFE 1800.00 CE is 259.00 on 21 Jan 2026 CALL opened at 258.50 and traded inside a Low-High range of 258.50-259.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800.00 CALL CE today?: Open Interest of SBILIFE 1800.00 CE is 750 today. This has changed -1125.00 from previous day.
What is underlying price of SBILIFE 1800.00 CE CALL today?: Underlying price of SBILIFE 1800.00 CE CALL is 2055.40 today.
What is lot size of SBILIFE 1800.00 CALL CE today?: Lot size of SBILIFE 1800.00 CALL CE is 375.00
Is SBILIFE 1800.00 CE CALL ITM or OTM or ATM?: SBILIFE 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800.00 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2055.40

SBILIFE CALL CE available options strikes

SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, SBILIFE CE 2040 strike, SBILIFE CE 2060 strike, SBILIFE CE 2080 strike, SBILIFE CE 2100 strike, SBILIFE CE 2120 strike, SBILIFE CE 2140 strike, All CE , All PE

SBILIFE 1800.00 CALL CE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 259.00 on 21 Jan 2026
CALL opened at 258.50 and traded inside a Low-High range of 258.50-259.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2055.40 which means that CALL of strike 1800.00 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1800.00 is 750

Price action analysis of 1800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2055.40	259.00	258.50	259.00	258.50	-7	281,250	-60%
20 Tue Jan	2049.10	279.30	0.00	0.00	0.00	0	703,125	0%
19 Mon Jan	2073.70	279.30	0.00	0.00	0.00	0	703,125	0%
16 Fri Jan	2081.00	279.30	0.00	0.00	0.00	0	703,125	0%
14 Wed Jan	2068.80	279.30	0.00	0.00	0.00	0	703,125	0%
13 Tue Jan	2082.40	279.30	0.00	0.00	0.00	0	703,125	0%

Charts for SBILIFE 1800.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis