SBILIFE 1680 CE (CALL) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1680 CE is trading at ₹ 13.65 on 12:31pm 21 Wed Oct 2026

Option of SBILIFE 1680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.21 - Current price of SBILIFE 1680 CE is higher than this average.
30 minute average: ₹ 13.81 - Current price of SBILIFE 1680 CE is lower than this average.
Hourly average: ₹ 16.02 - Current price of SBILIFE 1680 CE is lower than this average.
Day open: ₹ 12.35
Day range: 10.60 - 20.45
Open Interest: 186750 (1.868 L)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1680 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1658.600 as on 21 Wed Oct 12:32pm
Day open: 1613.000 Range: 1612.900 to 1672.000

Option Price: SBILIFE CE 1680 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	13.65	186750	12.35	20.45	10.60
12:30pm	13.65	186750	12.35	20.45	10.60
12:28pm	12.90	187500	12.35	20.45	10.60
12:27pm	12.90	187500	12.35	20.45	10.60
12:26pm	12.80	187875	12.35	20.45	10.60
12:25pm	12.95	189000	12.35	20.45	10.60
12:24pm	13.15	189000	12.35	20.45	10.60
12:22pm	13.25	189000	12.35	20.45	10.60
12:21pm	13.65	187125	12.35	20.45	10.60
12:20pm	13.20	185625	12.35	20.45	10.60

option chart SBILIFE CE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1680 CE CALL today?: Premium of SBILIFE 1680 CE is 11.95 on 19 Oct 2026 CALL opened at 19.90 and traded inside a Low-High range of 10.60-20.45 today. Please click here table for more current prices.
What is open interest of SBILIFE 1680 CALL CE today?: Open Interest of SBILIFE 1680 CE is 173625 today. This has changed 9750.00 from previous day.
What is underlying price of SBILIFE 1680 CE CALL today?: Underlying price of SBILIFE 1680 CE CALL is 1647.80 today.
What is lot size of SBILIFE 1680 CALL CE today?: Lot size of SBILIFE 1680 CALL CE is 375.00
Is SBILIFE 1680 CE CALL ITM or OTM or ATM?: SBILIFE 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1680 CE (CALL) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1647.80

SBILIFE CALL CE available options strikes

SBILIFE CE 1580 strike, SBILIFE CE 1600 strike, SBILIFE CE 1620 strike, SBILIFE CE 1640 strike, SBILIFE CE 1660 strike, SBILIFE CE 1680 strike, SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, All CE , All PE

SBILIFE 1680 CALL CE available expiry dates

SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry SBILIFE 29 Dec 2026 expiry

SBILIFE 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 11.95 on 19 Oct 2026
CALL opened at 19.90 and traded inside a Low-High range of 10.60-20.45 as on 19 Mon Oct 2026

The underlying equity is trading at 1647.80 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1680 is 173,625

Munafa analysis SBILIFE 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1647.80	11.95	19.90	20.45	10.60	-43	65,109,375	5.9%
16 Fri Oct	1656.80	21.30	29.45	32.30	18.95	-26	61,453,125	21.1%
15 Thu Oct	1661.80	29.05	27.80	34.40	26.30	12	50,765,625	-18.7%
14 Wed Oct	1650.00	25.90	38.00	40.40	21.50	-40	62,437,500	50.5%
13 Tue Oct	1687.20	43.40	37.50	49.40	33.05	12	41,484,375	22.4%
12 Mon Oct	1680.80	38.75	50.60	52.15	31.85	-13	33,890,625	301.7%

Charts for SBILIFE 1680 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis