SBILIFE 1600 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 CALL

Options premium and indicators chart analysis for SBILIFE 1600 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 CALL

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1600 CE CALL today?: Premium of SBILIFE 1600 CE is 1.50 on 25 Mar 2025 CALL opened at 6.40 and traded inside a Low-High range of 1.40-8.75 today. Please see below table for more current prices.
What is open interest of SBILIFE 1600 CALL CE today?: Open Interest of SBILIFE 1600 CE is 247500 today. This has changed -110250.00 from previous day.
What is underlying price of SBILIFE 1600 CE CALL today?: Underlying price of SBILIFE 1600 CE CALL is 1557.20 today.
What is lot size of SBILIFE 1600 CALL CE today?: Lot size of SBILIFE 1600 CALL CE is 375.00
Is SBILIFE 1600 CE CALL ITM or OTM or ATM?: SBILIFE 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1557.20

SBILIFE CALL CE available options strikes

CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, All CE , All PE

SBILIFE 1600 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBILIFE 1600 CALL CE Mar 27 2025

SBILIFE 1600 CE Live prices

Spot price of SBILIFE: 1537.600 as on 26 Wed Mar 11:47am
Day open: 1564.300 Range: 1534.700 to 1570.300

Option Price: SBILIFE CE 1600 2025-03-27 on 26 Wed Mar 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
11:45am	0.50	206250	1.55	2.55	0.40
11:43am	0.50	206250	1.55	2.55	0.40
11:42am	0.50	206250	1.55	2.55	0.40
11:41am	0.55	208125	1.55	2.55	0.40
11:40am	0.55	208125	1.55	2.55	0.40
11:39am	0.55	208125	1.55	2.55	0.40
11:37am	0.55	208125	1.55	2.55	0.40
11:36am	0.50	209250	1.55	2.55	0.40
11:35am	0.50	209250	1.55	2.55	0.40
11:34am	0.50	209250	1.55	2.55	0.40

option chart SBILIFE CE 1600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1600 is at: 1.50 on 25 Mar 2025
CALL opened at 6.40 and traded inside a Low-High range of 1.40-8.75 as on 25 Tue Mar 2025

The underlying equity is trading at 1557.20 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1600 is 247,500

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1557.20	1.50	6.40	8.75	1.40	-75	92,812,500	-30.8%
24 Mon Mar	1569.80	6.05	2.45	10.15	2.15	146	134,156,250	75.4%
21 Fri Mar	1546.40	2.45	0.70	2.85	0.35	390	76,500,000	51.5%
20 Thu Mar	1498.35	0.50	0.65	0.80	0.45	-16	50,484,375	-3.2%
19 Wed Mar	1484.90	0.60	0.40	0.65	0.40	33	52,171,875	-4.4%
18 Tue Mar	1457.50	0.45	0.45	0.50	0.30	-35	54,562,500	-8.1%

Charts for SBILIFE 1600 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis