SBICARD 700 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 700 PUT

Options premium and indicators chart analysis for SBICARD 700 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 700 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

What is premium price of SBICARD 700 PE PUT today?: Premium of SBICARD 700 PE is 14.50 on 02 Jan 2025 PUT opened at 26.10 and traded inside a Low-High range of 13.55-27.00 today. Please see below table for more current prices.
What is open interest of SBICARD 700 PUT PE today?: Open Interest of SBICARD 700 PE is 431200 today. This has changed -115200.00 from previous day.
What is underlying price of SBICARD 700 PE PUT today?: Underlying price of SBICARD 700 PE PUT is 702.70 today.
What is lot size of SBICARD 700 PUT PE today?: Lot size of SBICARD 700 PUT PE is 800.00
Is SBICARD 700 PE PUT ITM or OTM or ATM?: SBICARD 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 702.70

SBICARD PUT PE available options strikes

PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, All CE , All PE

SBICARD 700 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBICARD 700 PUT PE Jan 30 2025

SBICARD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 14.50 on 02 Jan 2025
PUT opened at 26.10 and traded inside a Low-High range of 13.55-27.00 as on 02 Thu Jan 2025

The underlying equity is trading at 702.70 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 431,200

Munafa analysis SBICARD 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	702.70	14.50	26.10	27.00	13.55	-49	344,960,000	-21.1%
01 Wed Jan	677.80	28.45	34.90	34.90	26.30	-20	437,120,000	-2.8%
31 Tue Dec	663.85	35.95	30.60	37.00	30.60	16	449,920,000	3.4%
30 Mon Dec	669.50	30.95	32.00	34.05	25.85	-0	435,200,000	3.7%
27 Fri Dec	675.30	31.20	26.50	31.75	22.85	17	419,840,000	3.8%
26 Thu Dec	679.20	26.50	25.85	30.00	22.30	3	404,480,000	14.5%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis