SBICARD 670 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 670 PUT

Options premium and indicators chart analysis for SBICARD 670 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 670 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

What is premium price of SBICARD 670 PE PUT today?: Premium of SBICARD 670 PE is 2.65 on 17 Jan 2025 PUT opened at 4.75 and traded inside a Low-High range of 2.15-4.75 today. Please see below table for more current prices.
What is open interest of SBICARD 670 PUT PE today?: Open Interest of SBICARD 670 PE is 377600 today. This has changed 66400.00 from previous day.
What is underlying price of SBICARD 670 PE PUT today?: Underlying price of SBICARD 670 PE PUT is 740.85 today.
What is lot size of SBICARD 670 PUT PE today?: Lot size of SBICARD 670 PUT PE is 800.00
Is SBICARD 670 PE PUT ITM or OTM or ATM?: SBICARD 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 740.85

SBICARD PUT PE available options strikes

PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, PE 765, PE 770, PE 775, All CE , All PE

SBICARD 670 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBICARD 670 PUT PE Jan 30 2025

SBICARD 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 2.65 on 17 Jan 2025
PUT opened at 4.75 and traded inside a Low-High range of 2.15-4.75 as on 17 Fri Jan 2025

The underlying equity is trading at 740.85 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670 is 377,600

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	740.85	2.65	4.75	4.75	2.15	47	302,080,000	21.3%
16 Thu Jan	752.75	1.80	2.05	2.30	1.45	-26	248,960,000	-20%
15 Wed Jan	735.20	2.45	1.95	3.15	1.50	19	311,040,000	-5.1%
14 Tue Jan	734.70	2.05	4.75	4.75	2.00	-56	327,680,000	3.9%
13 Mon Jan	713.55	4.75	4.70	5.95	4.50	26	315,520,000	2.9%
10 Fri Jan	713.55	3.75	2.85	4.00	2.00	47	306,560,000	0.2%

Charts for SBICARD 670 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis