SAMMAANCAP 182.50 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

What is premium price of SAMMAANCAP 182.50 PE PUT today?: Premium of SAMMAANCAP 182.50 PE is 9.20 on 18 Jun 2026 PUT opened at 9.20 and traded inside a Low-High range of 9.20-9.20 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 182.50 PUT PE today?: Open Interest of SAMMAANCAP 182.50 PE is 318200 today. This has changed 4300.00 from previous day.
What is underlying price of SAMMAANCAP 182.50 PE PUT today?: Underlying price of SAMMAANCAP 182.50 PE PUT is 174.40 today.
What is lot size of SAMMAANCAP 182.50 PUT PE today?: Lot size of SAMMAANCAP 182.50 PUT PE is 4300.00
Is SAMMAANCAP 182.50 PE PUT ITM or OTM or ATM?: SAMMAANCAP 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 182.50 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 174.40

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 170 strike, SAMMAANCAP PE 175 strike, SAMMAANCAP PE 180 strike, All CE , All PE

SAMMAANCAP 182.50 PUT PE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 9.20 on 18 Jun 2026
PUT opened at 9.20 and traded inside a Low-High range of 9.20-9.20 as on 18 Thu Jun 2026

The underlying equity is trading at 174.40 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 182.50 is 318,200

Price action analysis of 182.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 182.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	174.40	9.20	9.20	9.20	9.20	0	1,368,260,000	1.4%
17 Wed Jun	176.10	9.20	7.48	9.25	7.48	28	1,349,770,000	5.8%
16 Tue Jun	180.00	7.18	6.51	7.18	6.27	1	1,275,810,000	6.2%
15 Mon Jun	180.75	7.08	8.15	8.15	6.33	-48	1,201,850,000	75.7%
12 Fri Jun	174.42	13.80	12.95	13.80	12.95	-3	684,130,000	-2.6%
11 Thu Jun	167.97	14.34	14.34	14.34	14.34	101	702,620,000	5.6%

Charts for SAMMAANCAP 182.50 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis