SAMMAANCAP 170 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 170 PE is trading at ₹ on 1:42am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 140.080 as on 16 Fri Jan 3:45pm
Day open: 143.890 Range: 139.050 to 143.890

Option Price: SAMMAANCAP PE 170 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAMMAANCAP PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 170 PE PUT today?: Premium of SAMMAANCAP 170 PE is 20.06 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 170 PUT PE today?: Open Interest of SAMMAANCAP 170 PE is 146200 today. This has changed 0.00 from previous day.
What is underlying price of SAMMAANCAP 170 PE PUT today?: Underlying price of SAMMAANCAP 170 PE PUT is 140.10 today.
What is lot size of SAMMAANCAP 170 PUT PE today?: Lot size of SAMMAANCAP 170 PUT PE is 4300.00
Is SAMMAANCAP 170 PE PUT ITM or OTM or ATM?: SAMMAANCAP 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 170 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 140.08

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 135 strike, SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, All CE , All PE

SAMMAANCAP 170 PUT PE available expiry dates

SAMMAANCAP 27 Jan 2026 expiry SAMMAANCAP 24 Feb 2026 expiry SAMMAANCAP 30 Mar 2026 expiry

SAMMAANCAP 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 20.06 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 140.08 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 170 is 146,200

Price action analysis of 170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	140.08	20.06	0.00	0.00	0.00	0	628,660,000	0%
14 Wed Jan	142.97	20.06	0.00	0.00	0.00	0	628,660,000	0%
13 Tue Jan	141.99	20.06	0.00	0.00	0.00	0	628,660,000	0%
12 Mon Jan	142.93	20.06	0.00	0.00	0.00	0	628,660,000	0%
09 Fri Jan	144.56	20.06	0.00	0.00	0.00	0	628,660,000	0%
08 Thu Jan	146.33	20.06	0.00	0.00	0.00	0	628,660,000	0%

Charts for SAMMAANCAP 170 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis