SAMMAANCAP 170 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 170 PE is trading at ₹ 12.75 on 2:50pm 25 Wed Feb 2026

10 minute average: ₹ 12.11 - Current price of SAMMAANCAP 170 PE is higher than this average.
30 minute average: ₹ 11.92 - Current price of SAMMAANCAP 170 PE is higher than this average.
Hourly average: ₹ 12.23
Day open: ₹ 17.12
Day range: 11.64 - 17.12
Open Interest: 90300 (90.3 K)

Munafa Value: 70 - This score indicates that the option of SAMMAANCAP 170 PE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 157.940 as on 25 Wed Feb 3:45pm
Day open: 154.900 Range: 153.550 to 162.000

Option Price: SAMMAANCAP PE 170 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	12.75	90300	17.12	17.12	11.64
2:49pm	12.75	90300	17.12	17.12	11.64
2:48pm	12.75	90300	17.12	17.12	11.64
2:47pm	11.83	94600	17.12	17.12	11.64
2:46pm	11.83	94600	17.12	17.12	11.64
2:45pm	11.83	94600	17.12	17.12	11.64
2:44pm	11.83	94600	17.12	17.12	11.64
2:43pm	11.83	94600	17.12	17.12	11.64
2:42pm	11.83	94600	17.12	17.12	11.64
2:41pm	11.83	94600	17.12	17.12	11.64

option chart SAMMAANCAP PE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 170 PE PUT today?: Premium of SAMMAANCAP 170 PE is 13.90 on 25 Feb 2026 PUT opened at 17.12 and traded inside a Low-High range of 11.64-17.12 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 170 PUT PE today?: Open Interest of SAMMAANCAP 170 PE is 141900 today. This has changed 116100.00 from previous day.
What is underlying price of SAMMAANCAP 170 PE PUT today?: Underlying price of SAMMAANCAP 170 PE PUT is 157.95 today.
What is lot size of SAMMAANCAP 170 PUT PE today?: Lot size of SAMMAANCAP 170 PUT PE is 4300.00
Is SAMMAANCAP 170 PE PUT ITM or OTM or ATM?: SAMMAANCAP 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 170 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 157.94

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 155 strike, SAMMAANCAP PE 160 strike, SAMMAANCAP PE 165 strike, All CE , All PE

SAMMAANCAP 170 PUT PE available expiry dates

SAMMAANCAP 30 Mar 2026 expiry SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry

SAMMAANCAP 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 13.90 on 25 Feb 2026
PUT opened at 17.12 and traded inside a Low-High range of 11.64-17.12 as on 25 Wed Feb 2026

The underlying equity is trading at 157.94 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 170 is 141,900

Munafa analysis SAMMAANCAP 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	157.94	13.90	17.12	17.12	11.64	-17	610,170,000	450%
24 Tue Feb	153.42	16.90	19.95	21.30	16.31	-49	110,940,000	-%
23 Mon Feb	154.63	33.58	0.00	0.00	0.00	0	0	-%
20 Fri Feb	154.04	33.58	0.00	0.00	0.00	0	0	-%
19 Thu Feb	151.39	33.58	0.00	0.00	0.00	0	0	-%
18 Wed Feb	148.54	33.58	0.00	0.00	0.00	0	0	-%

Charts for SAMMAANCAP 170 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis