SAMMAANCAP 150.00 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

What is premium price of SAMMAANCAP 150.00 PE PUT today?: Premium of SAMMAANCAP 150.00 PE is 13.18 on 20 May 2026 PUT opened at 14.75 and traded inside a Low-High range of 13.18-14.75 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150.00 PUT PE today?: Open Interest of SAMMAANCAP 150.00 PE is 748200 today. This has changed 8600.00 from previous day.
What is underlying price of SAMMAANCAP 150.00 PE PUT today?: Underlying price of SAMMAANCAP 150.00 PE PUT is 141.80 today.
What is lot size of SAMMAANCAP 150.00 PUT PE today?: Lot size of SAMMAANCAP 150.00 PUT PE is 4300.00
Is SAMMAANCAP 150.00 PE PUT ITM or OTM or ATM?: SAMMAANCAP 150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150.00 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 154.26

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 150 strike, SAMMAANCAP PE 155 strike, SAMMAANCAP PE 160 strike, All CE , All PE

SAMMAANCAP 150.00 PUT PE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 13.18 on 20 May 2026
PUT opened at 14.75 and traded inside a Low-High range of 13.18-14.75 as on 20 Wed May 2026

The underlying equity is trading at 154.26 which means that PUT of strike 150.00 is OTM PUT option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 150.00 is 748,200

Price action analysis of 150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	154.26	13.18	14.75	14.75	13.18	-13	3,217,260,000	1.2%
19 Tue May	141.80	15.20	14.00	15.25	14.00	12	3,180,280,000	2.4%
18 Mon May	138.25	13.49	12.70	13.49	12.51	17	3,106,320,000	-1.2%
15 Fri May	139.64	11.46	11.50	12.21	9.35	11	3,143,300,000	295.3%
14 Thu May	142.67	10.30	10.45	10.45	10.00	-14	795,070,000	975%
13 Wed May	143.13	12.00	0.00	0.00	0.00	0	73,960,000	0%

Charts for SAMMAANCAP 150.00 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis