Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 145 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited
Live Options price premium & chart analysis for SAMMAANCAP 145 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Spot price of SAMMAANCAP: 148.610 as on 02 Fri Jan 3:45pm
Day open: 145.000 Range: 144.130 to 150.000
Option Price: SAMMAANCAP PE 145 2026-01-27 on 02 Fri Jan 2026
SAMMAANCAP 145 PE is trading at 3.36 on 3:30pm 02 Fri Jan 2026
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.36 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:29pm | 3.36 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:28pm | 3.36 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:26pm | 3.36 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:24pm | 3.25 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:22pm | 3.25 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:20pm | 3.25 | 2829400 | 4.37 | 4.38 | 2.55 |
| 3:19pm | 3.16 | 2790700 | 4.37 | 4.38 | 2.55 |
| 3:18pm | 3.16 | 2790700 | 4.37 | 4.38 | 2.55 |
| 3:17pm | 3.20 | 2790700 | 4.37 | 4.38 | 2.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 145 PE PUT today?
- Premium of SAMMAANCAP 145 PE is 3.28 on 02 Jan 2026 PUT opened at 4.37 and traded inside a Low-High range of 2.55-4.38 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 145 PUT PE today?
- Open Interest of SAMMAANCAP 145 PE is 2829400 today. This has changed 1032000.00 from previous day.
- What is underlying price of SAMMAANCAP 145 PE PUT today?
- Underlying price of SAMMAANCAP 145 PE PUT is 148.60 today.
- What is lot size of SAMMAANCAP 145 PUT PE today?
- Lot size of SAMMAANCAP 145 PUT PE is 4300.00
- Is SAMMAANCAP 145 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 148.61
SAMMAANCAP PUT PE available options strikes
PE 145, PE 150, PE 155, All CE , All PE
SAMMAANCAP 145 PUT PE available expiry dates
Premium of SAMMAANCAP 145 PUT PE January 27 2026
SAMMAANCAP 145 PE Live prices Premium of PUT (PE) of strike 145 is at: 3.28 on 02 Jan 2026
PUT opened at 4.37 and traded inside a Low-High range of 2.55-4.38
as on 02 Fri Jan 2026
The underlying equity is trading at 148.61 which means that PUT of strike 145 is OTM PUT option (out of the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 145 is 2,829,400
Munafa analysis SAMMAANCAP 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 148.61 | 3.28 | 4.37 | 4.38 | 2.55 | -28 | 12,166,420,000 | 57.4% |
| 01 Thu Jan | 144.21 | 4.61 | 4.66 | 5.64 | 4.15 | -0 | 7,728,820,000 | 86.6% |
| 31 Wed Dec | 145.64 | 4.62 | 6.00 | 6.02 | 3.66 | -45 | 4,141,760,000 | 578.8% |
| 30 Tue Dec | 141.01 | 8.42 | 0.00 | 0.00 | 0.00 | 0 | 610,170,000 | 0% |
| 29 Mon Dec | 141.84 | 8.42 | 7.00 | 9.00 | 7.00 | 1 | 610,170,000 | 0% |
| 26 Fri Dec | 139.88 | 8.31 | 0.00 | 0.00 | 0.00 | 0 | 610,170,000 | 0% |
Charts for SAMMAANCAP 145 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 145 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 145 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 145 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
