SAMMAANCAP 170 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 170 CE is trading at ₹ 3.87 on 2:50pm 25 Wed Feb 2026

Option of SAMMAANCAP 170 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.12 - Current price of SAMMAANCAP 170 CE is lower than this average.
30 minute average: ₹ 4.18 - Current price of SAMMAANCAP 170 CE is lower than this average.
Hourly average: ₹ 4.38
Day open: ₹ 3.07
Day range: 2.64 - 5.34
Open Interest: 4011900 (40.119 L)

Munafa Value: 40 - This score indicates that the option of SAMMAANCAP 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 146.170 as on 02 Mon Mar 11:34am
Day open: 146.000 Range: 145.260 to 149.280

Option Price: SAMMAANCAP CE 170 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	3.87	4011900	3.07	5.34	2.64
2:49pm	4.09	3981800	3.07	5.34	2.64
2:47pm	4.00	3981800	3.07	5.34	2.64
2:46pm	4.06	3973200	3.07	5.34	2.64
2:45pm	4.15	3973200	3.07	5.34	2.64
2:44pm	4.10	3964600	3.07	5.34	2.64
2:43pm	4.14	3964600	3.07	5.34	2.64
2:42pm	4.22	3964600	3.07	5.34	2.64
2:41pm	4.22	3947400	3.07	5.34	2.64
2:39pm	4.32	3947400	3.07	5.34	2.64

option chart SAMMAANCAP CE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 170 CE CALL today?: Premium of SAMMAANCAP 170 CE is 1.17 on 27 Feb 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.13-1.60 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 170 CALL CE today?: Open Interest of SAMMAANCAP 170 CE is 4287100 today. This has changed -86000.00 from previous day.
What is underlying price of SAMMAANCAP 170 CE CALL today?: Underlying price of SAMMAANCAP 170 CE CALL is 149.90 today.
What is lot size of SAMMAANCAP 170 CALL CE today?: Lot size of SAMMAANCAP 170 CALL CE is 4300.00
Is SAMMAANCAP 170 CE CALL ITM or OTM or ATM?: SAMMAANCAP 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 170 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 149.91

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, SAMMAANCAP CE 155 strike, All CE , All PE

SAMMAANCAP 170 CALL CE available expiry dates

SAMMAANCAP 30 Mar 2026 expiry SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry

SAMMAANCAP 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 1.17 on 27 Feb 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.13-1.60 as on 27 Fri Feb 2026

The underlying equity is trading at 149.91 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 170 is 4,287,100

Munafa analysis SAMMAANCAP 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	149.91	1.17	1.60	1.60	1.13	-37	18,434,530,000	-2%
26 Thu Feb	153.67	1.88	2.56	2.56	1.86	-43	18,804,330,000	-1.4%
25 Wed Feb	157.94	3.30	3.07	5.34	2.64	49	19,063,190,000	43%
24 Tue Feb	153.42	2.21	2.70	2.71	1.55	-68	13,331,290,000	-%
23 Mon Feb	154.63	7.11	0.00	0.00	0.00	0	0	-%
20 Fri Feb	154.04	7.11	0.00	0.00	0.00	0	0	-%

Charts for SAMMAANCAP 170 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis