SAMMAANCAP 160 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 160 CE is trading at ₹ 9.10 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 8.97 - Current price of SAMMAANCAP 160 CE is higher than this average.
30 minute average: ₹ 8.74 - Current price of SAMMAANCAP 160 CE is higher than this average.
Hourly average: ₹ 8.58 - Current price of SAMMAANCAP 160 CE is higher than this average.
Day open: ₹ 4.50
Day range: 2.87 - 9.20
Open Interest: 963200 (9.632 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 160 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 168.560 as on 25 Mon May 3:45pm
Day open: 163.600 Range: 161.750 to 169.180

Option Price: SAMMAANCAP CE 160 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	963200	4.50	9.20	2.87
3:29pm	8.87	976100	4.50	9.20	2.87
3:28pm	8.87	976100	4.50	9.20	2.87
3:27pm	8.87	976100	4.50	9.20	2.87
3:26pm	8.87	976100	4.50	9.20	2.87
3:25pm	8.97	980400	4.50	9.20	2.87
3:23pm	9.00	984700	4.50	9.20	2.87
3:22pm	9.00	984700	4.50	9.20	2.87
3:21pm	9.00	984700	4.50	9.20	2.87
3:19pm	9.19	993300	4.50	9.20	2.87

option chart SAMMAANCAP CE 160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 160 CE CALL today?: Premium of SAMMAANCAP 160 CE is 8.73 on 25 May 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.87-9.20 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 160 CALL CE today?: Open Interest of SAMMAANCAP 160 CE is 937400 today. This has changed -1517900.00 from previous day.
What is underlying price of SAMMAANCAP 160 CE CALL today?: Underlying price of SAMMAANCAP 160 CE CALL is 168.57 today.
What is lot size of SAMMAANCAP 160 CALL CE today?: Lot size of SAMMAANCAP 160 CALL CE is 4300.00
Is SAMMAANCAP 160 CE CALL ITM or OTM or ATM?: SAMMAANCAP 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 160 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 168.56

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 165 strike, SAMMAANCAP CE 170 strike, SAMMAANCAP CE 175 strike, All CE , All PE

SAMMAANCAP 160 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 8.73 on 25 May 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.87-9.20 as on 25 Mon May 2026

The underlying equity is trading at 168.56 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 160 is 937,400

Munafa analysis SAMMAANCAP 160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	168.56	8.73	4.50	9.20	2.87	143	4,030,820,000	-61.8%
22 Fri May	161.46	3.59	1.49	4.35	0.54	140	10,557,790,000	-58.1%
21 Thu May	154.26	1.49	1.90	4.00	0.98	52	25,220,360,000	119.6%
20 Wed May	141.80	0.98	0.84	1.25	0.38	108	11,482,290,000	38.9%
19 Tue May	138.25	0.47	0.30	0.57	0.30	-4	8,265,030,000	-3.7%
18 Mon May	139.64	0.49	0.62	0.63	0.33	-46	8,579,360,000	-17%

Charts for SAMMAANCAP 160 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis