Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 150.00 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited
SAMMAANCAP 150.00 CE is trading at ₹ 2.63 on 3:30pm 27 Fri Mar 2026
10 minute average: ₹ 2.49 - Current price of SAMMAANCAP 150.00 CE is higher than this average.
30 minute average: ₹ 2.46 - Current price of SAMMAANCAP 150.00 CE is higher than this average.
Hourly average: ₹ 2.45 - Current price of SAMMAANCAP 150.00 CE is higher than this average.
Day open: ₹ 3.50
Day range: 1.98 - 6.99
Open Interest: 3306700 (33.067 L)
Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 150.00 CE is trending upwards. You can choose to buy it.
Lot size of SAMMAANCAP is: 4300
Spot price of SAMMAANCAP: 148.350 as on 27 Fri Mar 3:44pm
Day open: 146.900 Range: 144.820 to 150.750
Option Price: SAMMAANCAP CE 150.00 2026-03-30 on 27 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.63 | 3306700 | 3.50 | 6.99 | 1.98 |
| 3:29pm | 2.63 | 3306700 | 3.50 | 6.99 | 1.98 |
| 3:28pm | 2.72 | 3306700 | 3.50 | 6.99 | 1.98 |
| 3:27pm | 2.35 | 3306700 | 3.50 | 6.99 | 1.98 |
| 3:25pm | 2.41 | 3341100 | 3.50 | 6.99 | 1.98 |
| 3:23pm | 2.33 | 3422800 | 3.50 | 6.99 | 1.98 |
| 3:22pm | 2.35 | 3422800 | 3.50 | 6.99 | 1.98 |
| 3:21pm | 2.40 | 3422800 | 3.50 | 6.99 | 1.98 |
| 3:20pm | 2.50 | 3422800 | 3.50 | 6.99 | 1.98 |
| 3:19pm | 2.61 | 3422800 | 3.50 | 6.99 | 1.98 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 150.00 CE CALL today?
- Premium of SAMMAANCAP 150.00 CE is 2.44 on 27 Mar 2026 CALL opened at 3.50 and traded inside a Low-High range of 1.98-6.99 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 150.00 CALL CE today?
- Open Interest of SAMMAANCAP 150.00 CE is 3272300 today. This has changed -537500.00 from previous day.
- What is underlying price of SAMMAANCAP 150.00 CE CALL today?
- Underlying price of SAMMAANCAP 150.00 CE CALL is 148.35 today.
- What is lot size of SAMMAANCAP 150.00 CALL CE today?
- Lot size of SAMMAANCAP 150.00 CALL CE is 4300.00
- Is SAMMAANCAP 150.00 CE CALL ITM or OTM or ATM?
- SAMMAANCAP 150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAMMAANCAP 150.00 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Underlying equity prev closing: 148.35
SAMMAANCAP CALL CE available options strikes
SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, SAMMAANCAP CE 155 strike, All CE , All PE
SAMMAANCAP 150.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 150.00 is at: 2.44 on 27 Mar 2026
CALL opened at 3.50 and traded inside a Low-High range of 1.98-6.99
as on 27 Fri Mar 2026
The underlying equity is trading at 148.35 which means that CALL of strike 150.00 is OTM CALL option (out of the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for CALL (CE) of strike 150.00 is 3,272,300
Price action analysis of 150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Mar | 148.35 | 2.44 | 3.50 | 6.99 | 1.98 | -9 | 14,070,890,000 | -14.1% |
| 25 Wed Mar | 146.88 | 2.70 | 5.55 | 8.00 | 2.26 | 440 | 16,382,140,000 | -0.8% |
| 24 Tue Mar | 138.51 | 0.50 | 0.50 | 0.50 | 0.50 | -50 | 16,511,570,000 | 0% |
| 23 Mon Mar | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 16,511,570,000 | 0% |
| 20 Fri Mar | 137.97 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 16,511,570,000 | 0% |
| 19 Thu Mar | 136.85 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 16,511,570,000 | 0% |
Charts for SAMMAANCAP 150.00 CALL CE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 150.00 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 150.00 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 150.00 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
