SAIL 200 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 200 PE is trading at ₹ on 1:39am 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 178.460 as on 24 Fri Apr 3:45pm
Day open: 176.500 Range: 176.000 to 179.070

Option Price: SAIL PE 200 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 200 PE PUT today?: Premium of SAIL 200 PE is 43.98 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 200 PUT PE today?: Open Interest of SAIL 200 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 200 PE PUT today?: Underlying price of SAIL 200 PE PUT is 178.46 today.
What is lot size of SAIL 200 PUT PE today?: Lot size of SAIL 200 PUT PE is 4700.00
Is SAIL 200 PE PUT ITM or OTM or ATM?: SAIL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 200 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 178.46

SAIL PUT PE available options strikes

SAIL PE 170 strike, SAIL PE 171 strike, SAIL PE 172 strike, SAIL PE 173 strike, SAIL PE 174 strike, SAIL PE 175 strike, SAIL PE 176 strike, SAIL PE 177 strike, SAIL PE 178 strike, SAIL PE 180 strike, SAIL PE 182 strike, SAIL PE 184 strike, SAIL PE 185 strike, SAIL PE 186 strike, All CE , All PE

SAIL 200 PUT PE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 43.98 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 178.46 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 200 is 0

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	178.46	43.98	0.00	0.00	0.00	0	0	-%
23 Thu Apr	176.45	43.98	0.00	0.00	0.00	0	0	-%
22 Wed Apr	176.23	43.98	0.00	0.00	0.00	0	0	-%
21 Tue Apr	175.06	43.98	0.00	0.00	0.00	0	0	-%
20 Mon Apr	172.71	43.98	0.00	0.00	0.00	0	0	-%

Charts for SAIL 200 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis