SAIL 187.50 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 187.50 PE PUT today?: Premium of SAIL 187.50 PE is 0.91 on 18 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 187.50 PUT PE today?: Open Interest of SAIL 187.50 PE is 136300 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 187.50 PE PUT today?: Underlying price of SAIL 187.50 PE PUT is 192.73 today.
What is lot size of SAIL 187.50 PUT PE today?: Lot size of SAIL 187.50 PUT PE is 4700.00
Is SAIL 187.50 PE PUT ITM or OTM or ATM?: SAIL 187.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 187.50 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 199.05

SAIL PUT PE available options strikes

SAIL PE 190 strike, SAIL PE 195 strike, SAIL PE 200 strike, SAIL PE 205 strike, All CE , All PE

SAIL 187.50 PUT PE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 187.50 PE Live prices

Premium of PUT (PE) of strike 187.50 is at: 0.91 on 18 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Mon May 2026

The underlying equity is trading at 199.05 which means that PUT of strike 187.50 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 187.50 is 136,300

Price action analysis of 187.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	199.05	0.91	0.00	0.00	0.00	0	640,610,000	0%
15 Fri May	192.73	0.91	0.00	0.00	0.00	0	640,610,000	0%
14 Thu May	192.40	0.91	0.00	0.00	0.00	0	640,610,000	0%
13 Wed May	199.08	0.91	2.14	2.14	0.88	-84	640,610,000	31.8%
12 Tue May	201.31	5.78	2.56	9.00	2.56	-23	485,980,000	0%
11 Mon May	176.09	7.56	7.80	7.90	6.50	29	485,980,000	-35.3%

Charts for SAIL 187.50 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis