Munafa Stock Market Course + Intraday & FNO calls 
SAIL 175 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited
SAIL 175 PE is trading at ₹ 1.00 on 3:29pm 27 Mon Apr 2026
10 minute average: ₹ 1 - Current price of SAIL 175 PE is higher than this average.
30 minute average: ₹ 1 - Current price of SAIL 175 PE is higher than this average.
Hourly average: ₹ 0.95 - Current price of SAIL 175 PE is higher than this average.
Day open: ₹ 1.00
Day range: 1.00 - 1.00
Open Interest: 18800 (18.8 K)
Munafa Value: 80 - This score indicates that the option of SAIL 175 PE is trending upwards. You can choose to buy it.
Lot size of SAIL is: 4700
Spot price of SAIL: 184.200 as on 27 Mon Apr 3:44pm
Day open: 179.960 Range: 179.500 to 185.320
Option Price: SAIL PE 175 2026-04-28 on 27 Mon Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:27pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:20pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:17pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:06pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:02pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:01pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 3:00pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 2:55pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
| 2:53pm | 1.00 | 18800 | 1.00 | 1.00 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 175 PE PUT today?
- Premium of SAIL 175 PE is 0.83 on 24 Apr 2026 PUT opened at 0.96 and traded inside a Low-High range of 0.70-0.96 today. Please click here table for more current prices.
- What is open interest of SAIL 175 PUT PE today?
- Open Interest of SAIL 175 PE is 18800 today. This has changed 9400.00 from previous day.
- What is underlying price of SAIL 175 PE PUT today?
- Underlying price of SAIL 175 PE PUT is 178.46 today.
- What is lot size of SAIL 175 PUT PE today?
- Lot size of SAIL 175 PUT PE is 4700.00
- Is SAIL 175 PE PUT ITM or OTM or ATM?
- SAIL 175 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 175 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 184.20
SAIL PUT PE available options strikes
SAIL PE 175 strike, SAIL PE 176 strike, SAIL PE 177 strike, SAIL PE 178 strike, SAIL PE 180 strike, SAIL PE 182 strike, SAIL PE 184 strike, SAIL PE 185 strike, SAIL PE 186 strike, SAIL PE 190 strike, All CE , All PE
SAIL 175 PUT PE available expiry dates
SAIL 28 Apr 2026 expirySAIL 26 May 2026 expirySAIL 30 Jun 2026 expiry
Premium of PUT (PE) of strike 175 is at: 0.83 on 24 Apr 2026
PUT opened at 0.96 and traded inside a Low-High range of 0.70-0.96
as on 24 Fri Apr 2026
The underlying equity is trading at 184.20 which means that PUT of strike 175 is OTM PUT option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 175 is 18,800
Price action analysis of 175 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 175 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Apr | 184.20 | 0.83 | 0.96 | 0.96 | 0.70 | -87 | 88,360,000 | 100% |
| 23 Thu Apr | 178.46 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 22 Wed Apr | 176.45 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 21 Tue Apr | 176.23 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 20 Mon Apr | 175.06 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 17 Fri Apr | 172.71 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
Charts for SAIL 175 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 175 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 175 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 175 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
