SAIL 155.00 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

SAIL 155.00 PE is trading at ₹ 5.20 on 3:21pm 23 Fri Jan 2026

10 minute average: ₹ 5.2 - Current price of SAIL 155.00 PE is higher than this average.
30 minute average: ₹ 5.42 - Current price of SAIL 155.00 PE is lower than this average.
Hourly average: ₹ 4.71 - Current price of SAIL 155.00 PE is higher than this average.
Day open: ₹ 3.07
Day range: 1.10 - 5.62
Open Interest: 376000 (3.76 L)

Munafa Value: 60 - This score indicates that the option of SAIL 155.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 148.740 as on 23 Fri Jan 3:21pm
Day open: 152.450 Range: 148.620 to 156.500

Option Price: SAIL PE 155.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	5.20	376000	3.07	5.62	1.10
3:19pm	5.20	376000	3.07	5.62	1.10
3:18pm	5.20	376000	3.07	5.62	1.10
3:17pm	5.20	376000	3.07	5.62	1.10
3:16pm	5.20	376000	3.07	5.62	1.10
3:15pm	5.20	376000	3.07	5.62	1.10
3:14pm	5.20	376000	3.07	5.62	1.10
3:13pm	5.20	376000	3.07	5.62	1.10
3:12pm	5.20	376000	3.07	5.62	1.10
3:11pm	5.20	376000	3.07	5.62	1.10

option chart SAIL PE 155.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 155.00 PE PUT today?: Premium of SAIL 155.00 PE is 3.96 on 22 Jan 2026 PUT opened at 5.70 and traded inside a Low-High range of 3.65-5.91 today. Please click here table for more current prices.
What is open interest of SAIL 155.00 PUT PE today?: Open Interest of SAIL 155.00 PE is 173900 today. This has changed -112800.00 from previous day.
What is underlying price of SAIL 155.00 PE PUT today?: Underlying price of SAIL 155.00 PE PUT is 151.65 today.
What is lot size of SAIL 155.00 PUT PE today?: Lot size of SAIL 155.00 PUT PE is 4700.00
Is SAIL 155.00 PE PUT ITM or OTM or ATM?: SAIL 155.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 155.00 PE (PUT) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 151.65

SAIL PUT PE available options strikes

SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, SAIL PE 159 strike, All CE , All PE

SAIL 155.00 PUT PE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 3.96 on 22 Jan 2026
PUT opened at 5.70 and traded inside a Low-High range of 3.65-5.91 as on 22 Thu Jan 2026

The underlying equity is trading at 151.65 which means that PUT of strike 155.00 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 155.00 is 173,900

Price action analysis of 155.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	151.65	3.96	5.70	5.91	3.65	-60	817,330,000	-39.3%
21 Wed Jan	146.45	10.10	10.00	10.10	10.00	1	1,347,490,000	-3.2%
20 Tue Jan	145.40	10.00	10.00	10.00	10.00	96	1,391,670,000	1.6%
19 Mon Jan	149.70	5.10	0.00	0.00	0.00	0	1,369,580,000	0%
16 Fri Jan	149.37	5.10	0.00	0.00	0.00	0	1,369,580,000	0%
14 Wed Jan	152.44	5.10	5.20	5.20	5.10	-53	1,369,580,000	-1.6%

Charts for SAIL 155.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis