Live SAIL 138 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 138 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 138 PE Live prices

Spot price of SAIL: 129.680 as on 16 Tue Dec 3:45pm
Day open: 131.700 Range: 128.300 to 131.900

Option Price: SAIL PE 138 2025-12-30 on 16 Tue Dec 2025

SAIL 138 PE is trading at 8.86 on 3:06pm 16 Tue Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:06pm	8.86	446500	8.03	9.84	8.03
11:01am	8.44	451200	8.03	8.61	8.03
11:00am	8.34	455900	8.03	8.61	8.03
10:59am	8.34	455900	8.03	8.61	8.03
10:58am	8.34	455900	8.03	8.61	8.03
10:57am	8.34	455900	8.03	8.61	8.03
10:56am	8.34	455900	8.03	8.61	8.03
10:55am	8.34	455900	8.03	8.61	8.03
10:54am	8.34	455900	8.03	8.61	8.03
10:52am	8.34	455900	8.03	8.61	8.03

option chart SAIL PE 138 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 138 PE PUT today?: Premium of SAIL 138 PE is 8.66 on 16 Dec 2025 PUT opened at 8.03 and traded inside a Low-High range of 8.03-9.84 today. Please click here table for more current prices.
What is open interest of SAIL 138 PUT PE today?: Open Interest of SAIL 138 PE is 446500 today. This has changed -51700.00 from previous day.
What is underlying price of SAIL 138 PE PUT today?: Underlying price of SAIL 138 PE PUT is 129.70 today.
What is lot size of SAIL 138 PUT PE today?: Lot size of SAIL 138 PUT PE is 4700.00
Is SAIL 138 PE PUT ITM or OTM or ATM?: SAIL 138 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.68

SAIL PUT PE available options strikes

PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, All CE , All PE

SAIL 138 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 138 PUT PE December 30 2025

SAIL 138 PE Live prices

Premium of PUT (PE) of strike 138 is at: 8.66 on 16 Dec 2025
PUT opened at 8.03 and traded inside a Low-High range of 8.03-9.84 as on 16 Tue Dec 2025

The underlying equity is trading at 129.68 which means that PUT of strike 138 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 138 is 446,500

Munafa analysis SAIL 138 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 138 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 138 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	129.68	8.66	8.03	9.84	8.03	17	2,098,550,000	-10.4%
15 Mon Dec	132.31	7.40	7.63	7.90	7.40	10	2,341,540,000	1%
12 Fri Dec	131.90	6.68	6.55	6.91	6.55	-27	2,319,450,000	-0.9%
11 Thu Dec	129.54	9.20	0.00	0.00	0.00	0	2,341,540,000	0%
10 Wed Dec	128.52	9.20	9.25	10.49	8.45	0	2,341,540,000	-7.8%
09 Tue Dec	129.15	9.17	9.58	9.58	9.00	41	2,540,350,000	-3.4%

Charts for SAIL 138 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis