Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 132 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 132 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 129.680 as on 16 Tue Dec 3:45pm
Day open: 131.700 Range: 128.300 to 131.900
Option Price: SAIL PE 132 2025-12-30 on 16 Tue Dec 2025
SAIL 132 PE is trading at 4.28 on 3:30pm 16 Tue Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.28 | 1071600 | 3.62 | 4.93 | 3.62 |
| 3:28pm | 4.42 | 1071600 | 3.62 | 4.93 | 3.62 |
| 3:26pm | 3.94 | 1066900 | 3.62 | 4.93 | 3.62 |
| 3:24pm | 3.94 | 1066900 | 3.62 | 4.93 | 3.62 |
| 3:22pm | 3.94 | 1066900 | 3.62 | 4.93 | 3.62 |
| 3:21pm | 3.94 | 1066900 | 3.62 | 4.93 | 3.62 |
| 3:19pm | 3.89 | 1076300 | 3.62 | 4.93 | 3.62 |
| 3:18pm | 3.89 | 1076300 | 3.62 | 4.93 | 3.62 |
| 3:17pm | 4.07 | 1076300 | 3.62 | 4.93 | 3.62 |
| 3:15pm | 3.96 | 1081000 | 3.62 | 4.93 | 3.62 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 132 PE PUT today?
- Premium of SAIL 132 PE is 2.65 on 15 Dec 2025 PUT opened at 3.05 and traded inside a Low-High range of 2.62-3.59 today. Please click here table for more current prices.
- What is open interest of SAIL 132 PUT PE today?
- Open Interest of SAIL 132 PE is 1137400 today. This has changed -28200.00 from previous day.
- What is underlying price of SAIL 132 PE PUT today?
- Underlying price of SAIL 132 PE PUT is 132.30 today.
- What is lot size of SAIL 132 PUT PE today?
- Lot size of SAIL 132 PUT PE is 4700.00
- Is SAIL 132 PE PUT ITM or OTM or ATM?
- SAIL 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 129.68
SAIL PUT PE available options strikes
PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, All CE , All PE
SAIL 132 PUT PE available expiry dates
Premium of SAIL 132 PUT PE December 30 2025
SAIL 132 PE Live prices Premium of PUT (PE) of strike 132 is at: 2.65 on 15 Dec 2025
PUT opened at 3.05 and traded inside a Low-High range of 2.62-3.59
as on 15 Mon Dec 2025
The underlying equity is trading at 129.68 which means that PUT of strike 132 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 132 is 1,137,400
Munafa analysis SAIL 132 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 132 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Mon Dec | 129.68 | 2.65 | 3.05 | 3.59 | 2.62 | -6 | 5,345,780,000 | -2.4% |
| 12 Fri Dec | 132.31 | 2.82 | 3.34 | 3.34 | 2.65 | -32 | 5,478,320,000 | 27.2% |
| 11 Thu Dec | 131.90 | 4.20 | 4.10 | 4.52 | 4.10 | -17 | 4,307,550,000 | 0.5% |
| 10 Wed Dec | 129.54 | 5.12 | 5.61 | 5.71 | 4.52 | 9 | 4,285,460,000 | -1.5% |
| 09 Tue Dec | 128.52 | 4.68 | 5.98 | 6.12 | 4.54 | -5 | 4,351,730,000 | -3.4% |
| 08 Mon Dec | 129.15 | 4.95 | 3.40 | 5.38 | 3.38 | 60 | 4,506,360,000 | -2.9% |
Charts for SAIL 132 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 132 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 132 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 132 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
