Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 127 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 127 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 132.310 as on 15 Mon Dec 3:45pm
Day open: 131.650 Range: 130.500 to 132.500
Option Price: SAIL PE 127 2025-12-30 on 15 Mon Dec 2025
SAIL 127 PE is trading at 1.01 on 3:30pm 15 Mon Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:29pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:28pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:27pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:26pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:25pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:24pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:23pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:22pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
| 3:21pm | 1.01 | 564000 | 1.21 | 1.42 | 0.98 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 127 PE PUT today?
- Premium of SAIL 127 PE is 1.00 on 15 Dec 2025 PUT opened at 1.21 and traded inside a Low-High range of 0.98-1.42 today. Please click here table for more current prices.
- What is open interest of SAIL 127 PUT PE today?
- Open Interest of SAIL 127 PE is 568700 today. This has changed 18800.00 from previous day.
- What is underlying price of SAIL 127 PE PUT today?
- Underlying price of SAIL 127 PE PUT is 132.30 today.
- What is lot size of SAIL 127 PUT PE today?
- Lot size of SAIL 127 PUT PE is 4700.00
- Is SAIL 127 PE PUT ITM or OTM or ATM?
- SAIL 127 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 132.31
SAIL PUT PE available options strikes
PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE
SAIL 127 PUT PE available expiry dates
Premium of SAIL 127 PUT PE December 30 2025
SAIL 127 PE Live prices Premium of PUT (PE) of strike 127 is at: 1.00 on 15 Dec 2025
PUT opened at 1.21 and traded inside a Low-High range of 0.98-1.42
as on 15 Mon Dec 2025
The underlying equity is trading at 132.31 which means that PUT of strike 127 is OTM PUT option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 127 is 568,700
Munafa analysis SAIL 127 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 127 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 127 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Mon Dec | 132.31 | 1.00 | 1.21 | 1.42 | 0.98 | -13 | 2,672,890,000 | 3.4% |
| 12 Fri Dec | 131.90 | 1.15 | 1.40 | 1.40 | 1.02 | -38 | 2,584,530,000 | 17% |
| 11 Thu Dec | 129.54 | 1.88 | 2.25 | 2.35 | 1.75 | -26 | 2,209,000,000 | 9.9% |
| 10 Wed Dec | 128.52 | 2.56 | 2.23 | 2.83 | 1.82 | 14 | 2,010,190,000 | 15.2% |
| 09 Tue Dec | 129.15 | 2.23 | 3.10 | 3.45 | 2.20 | -10 | 1,745,110,000 | -14.1% |
| 08 Mon Dec | 129.75 | 2.48 | 2.43 | 2.50 | 2.43 | 85 | 2,032,280,000 | -3.2% |
Charts for SAIL 127 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 127 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 127 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 127 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
