Live SAIL 116 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 116 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 116 PE Live prices

Spot price of SAIL: 125.910 as on 19 Fri Dec 3:45pm
Day open: 127.390 Range: 124.000 to 127.740

Option Price: SAIL PE 116 2025-12-30 on 22 Mon Dec 2025

SAIL 116 PE is trading at on 2:57am 22 Mon Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 116 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 116 PE PUT today?: Premium of SAIL 116 PE is 0.25 on 19 Dec 2025 PUT opened at 0.28 and traded inside a Low-High range of 0.23-0.40 today. Please click here table for more current prices.
What is open interest of SAIL 116 PUT PE today?: Open Interest of SAIL 116 PE is 540500 today. This has changed 178600.00 from previous day.
What is underlying price of SAIL 116 PE PUT today?: Underlying price of SAIL 116 PE PUT is 125.90 today.
What is lot size of SAIL 116 PUT PE today?: Lot size of SAIL 116 PUT PE is 4700.00
Is SAIL 116 PE PUT ITM or OTM or ATM?: SAIL 116 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.91

SAIL PUT PE available options strikes

PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, All CE , All PE

SAIL 116 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 116 PUT PE December 30 2025

SAIL 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 0.25 on 19 Dec 2025
PUT opened at 0.28 and traded inside a Low-High range of 0.23-0.40 as on 19 Fri Dec 2025

The underlying equity is trading at 125.91 which means that PUT of strike 116 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 116 is 540,500

Munafa analysis SAIL 116 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 116 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	125.91	0.25	0.28	0.40	0.23	4	2,540,350,000	49.4%
18 Thu Dec	127.27	0.24	0.20	0.27	0.19	84	1,700,930,000	-11.5%
17 Wed Dec	130.20	0.13	0.09	0.14	0.09	-35	1,921,830,000	-2.2%
16 Tue Dec	129.68	0.20	0.21	0.24	0.20	-4	1,966,010,000	-14.4%
15 Mon Dec	132.31	0.21	0.21	0.21	0.21	-36	2,297,360,000	0%
12 Fri Dec	131.90	0.33	0.00	0.00	0.00	0	2,297,360,000	0%

Charts for SAIL 116 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis