SAIL 185 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

SAIL 185 CE is trading at ₹ 2.70 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 2.67 - Current price of SAIL 185 CE is higher than this average.
30 minute average: ₹ 2.59 - Current price of SAIL 185 CE is higher than this average.
Hourly average: ₹ 2.47 - Current price of SAIL 185 CE is higher than this average.
Day open: ₹ 2.45
Day range: 1.68 - 2.87
Open Interest: 1593300 (15.933 L)

Munafa Value: 80 - This score indicates that the option of SAIL 185 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 175.500 as on 05 Wed Aug 3:34pm
Day open: 174.950 Range: 171.520 to 175.800

Option Price: SAIL CE 185 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	2.70	1593300	2.45	2.87	1.68
3:34pm	2.70	1593300	2.45	2.87	1.68
3:33pm	2.70	1593300	2.45	2.87	1.68
3:31pm	2.67	1588600	2.45	2.87	1.68
3:29pm	2.65	1588600	2.45	2.87	1.68
3:28pm	2.65	1583900	2.45	2.87	1.68
3:27pm	2.68	1583900	2.45	2.87	1.68
3:26pm	2.64	1583900	2.45	2.87	1.68
3:25pm	2.64	1583900	2.45	2.87	1.68
3:24pm	2.64	1583900	2.45	2.87	1.68

option chart SAIL CE 185 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 185 CE CALL today?: Premium of SAIL 185 CE is 2.72 on 05 Aug 2026 CALL opened at 2.45 and traded inside a Low-High range of 1.68-2.87 today. Please click here table for more current prices.
What is open interest of SAIL 185 CALL CE today?: Open Interest of SAIL 185 CE is 1598000 today. This has changed 371300.00 from previous day.
What is underlying price of SAIL 185 CE CALL today?: Underlying price of SAIL 185 CE CALL is 175.50 today.
What is lot size of SAIL 185 CALL CE today?: Lot size of SAIL 185 CALL CE is 4700.00
Is SAIL 185 CE CALL ITM or OTM or ATM?: SAIL 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 185 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 175.50

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 175 strike, SAIL CE 180 strike, All CE , All PE

SAIL 185 CALL CE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 2.72 on 05 Aug 2026
CALL opened at 2.45 and traded inside a Low-High range of 1.68-2.87 as on 05 Wed Aug 2026

The underlying equity is trading at 175.50 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 185 is 1,598,000

Munafa analysis SAIL 185 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	175.50	2.72	2.45	2.87	1.68	14	7,510,600,000	30.3%
04 Tue Aug	173.55	2.38	1.50	2.41	1.50	58	5,765,490,000	14%
03 Mon Aug	165.00	1.50	1.79	1.92	1.43	0	5,058,610,000	3.2%
31 Fri Jul	169.03	1.50	1.84	1.84	1.33	-5	4,903,980,000	11.6%
30 Thu Jul	169.05	1.59	2.18	2.20	1.32	-30	4,395,910,000	40.1%
29 Wed Jul	170.96	2.28	1.97	3.54	1.97	59	3,136,780,000	517.4%

Charts for SAIL 185 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis