SAIL 185 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 185 CE is trading at ₹ 1.70 on 3:29pm 12 Tue May 2026

10 minute average: ₹ 1.49 - Current price of SAIL 185 CE is higher than this average.
30 minute average: ₹ 1.45 - Current price of SAIL 185 CE is higher than this average.
Hourly average: ₹ 1.54 - Current price of SAIL 185 CE is higher than this average.
Day open: ₹ 1.00
Day range: 1.00 - 2.00
Open Interest: 1579200 (15.792 L)

Munafa Value: 80 - This score indicates that the option of SAIL 185 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 176.090 as on 12 Tue May 3:44pm
Day open: 179.900 Range: 175.160 to 180.900

Option Price: SAIL CE 185 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.70	1579200	1.00	2.00	1.00
3:28pm	1.65	1579200	1.00	2.00	1.00
3:27pm	1.65	1579200	1.00	2.00	1.00
3:26pm	1.58	1574500	1.00	2.00	1.00
3:25pm	1.58	1574500	1.00	2.00	1.00
3:24pm	1.35	1583900	1.00	2.00	1.00
3:23pm	1.35	1583900	1.00	2.00	1.00
3:21pm	1.35	1583900	1.00	2.00	1.00
3:20pm	1.35	1583900	1.00	2.00	1.00
3:19pm	1.35	1583900	1.00	2.00	1.00

option chart SAIL CE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 185 CE CALL today?: Premium of SAIL 185 CE is 3.47 on 11 May 2026 CALL opened at 4.35 and traded inside a Low-High range of 2.84-5.13 today. Please click here table for more current prices.
What is open interest of SAIL 185 CALL CE today?: Open Interest of SAIL 185 CE is 1649700 today. This has changed 244400.00 from previous day.
What is underlying price of SAIL 185 CE CALL today?: Underlying price of SAIL 185 CE CALL is 180.72 today.
What is lot size of SAIL 185 CALL CE today?: Lot size of SAIL 185 CALL CE is 4700.00
Is SAIL 185 CE CALL ITM or OTM or ATM?: SAIL 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 185 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 176.09

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 175 strike, SAIL CE 180 strike, All CE , All PE

SAIL 185 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 3.47 on 11 May 2026
CALL opened at 4.35 and traded inside a Low-High range of 2.84-5.13 as on 11 Mon May 2026

The underlying equity is trading at 176.09 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 185 is 1,649,700

Munafa analysis SAIL 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	176.09	3.47	4.35	5.13	2.84	-32	7,753,590,000	17.4%
08 Fri May	180.72	5.13	8.20	8.20	4.59	-37	6,604,910,000	80.1%
07 Thu May	184.88	8.23	8.00	10.04	7.25	6	3,666,940,000	-3.5%
06 Wed May	187.28	7.76	9.66	10.00	7.18	-8	3,799,480,000	13.9%
05 Tue May	186.04	8.52	7.00	9.42	7.00	10	3,335,590,000	43.8%
04 Mon May	187.31	7.74	9.00	9.38	7.58	-10	2,319,450,000	45.8%

Charts for SAIL 185 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis