SAIL 177.50 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 177.50 CE CALL today?: Premium of SAIL 177.50 CE is 5.32 on 05 Aug 2026 CALL opened at 4.88 and traded inside a Low-High range of 3.50-5.44 today. Please click here table for more current prices.
What is open interest of SAIL 177.50 CALL CE today?: Open Interest of SAIL 177.50 CE is 474700 today. This has changed 28200.00 from previous day.
What is underlying price of SAIL 177.50 CE CALL today?: Underlying price of SAIL 177.50 CE CALL is 175.50 today.
What is lot size of SAIL 177.50 CALL CE today?: Lot size of SAIL 177.50 CALL CE is 4700.00
Is SAIL 177.50 CE CALL ITM or OTM or ATM?: SAIL 177.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 177.50 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 175.50

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 175 strike, SAIL CE 180 strike, All CE , All PE

SAIL 177.50 CALL CE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 5.32 on 05 Aug 2026
CALL opened at 4.88 and traded inside a Low-High range of 3.50-5.44 as on 05 Wed Aug 2026

The underlying equity is trading at 175.50 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 177.50 is 474,700

Munafa analysis SAIL 177.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 177.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 177.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	175.50	5.32	4.88	5.44	3.50	14	2,231,090,000	6.3%
04 Tue Aug	173.55	4.63	3.08	4.72	3.00	54	2,098,550,000	50.8%
03 Mon Aug	165.00	3.00	3.12	3.30	2.99	-4	1,391,670,000	0%
31 Fri Jul	169.03	3.13	3.65	3.65	2.90	-1	1,391,670,000	10.5%
30 Thu Jul	169.05	3.17	3.99	3.99	2.82	-24	1,259,130,000	1.8%
29 Wed Jul	170.96	4.21	3.85	5.90	3.85	31	1,237,040,000	2700%

Charts for SAIL 177.50 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis