SAIL 172.50 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 172.50 CE CALL today?: Premium of SAIL 172.50 CE is 7.83 on 05 Aug 2026 CALL opened at 7.20 and traded inside a Low-High range of 5.44-8.00 today. Please click here table for more current prices.
What is open interest of SAIL 172.50 CALL CE today?: Open Interest of SAIL 172.50 CE is 770800 today. This has changed -305500.00 from previous day.
What is underlying price of SAIL 172.50 CE CALL today?: Underlying price of SAIL 172.50 CE CALL is 175.50 today.
What is lot size of SAIL 172.50 CALL CE today?: Lot size of SAIL 172.50 CALL CE is 4700.00
Is SAIL 172.50 CE CALL ITM or OTM or ATM?: SAIL 172.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 172.50 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 175.50

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 175 strike, SAIL CE 180 strike, All CE , All PE

SAIL 172.50 CALL CE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 7.83 on 05 Aug 2026
CALL opened at 7.20 and traded inside a Low-High range of 5.44-8.00 as on 05 Wed Aug 2026

The underlying equity is trading at 175.50 which means that CALL of strike 172.50 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 172.50 is 770,800

Munafa analysis SAIL 172.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 172.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 172.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	175.50	7.83	7.20	8.00	5.44	13	3,622,760,000	-28.4%
04 Tue Aug	173.55	6.92	4.50	7.05	4.30	44	5,058,610,000	23.1%
03 Mon Aug	165.00	4.80	4.80	6.20	4.68	3	4,108,740,000	22.4%
31 Fri Jul	169.03	4.64	5.53	5.60	4.40	-4	3,357,680,000	6.3%
30 Thu Jul	169.05	4.85	6.10	6.15	4.16	-21	3,158,870,000	2.9%
29 Wed Jul	170.96	6.16	4.89	8.18	4.89	41	3,070,510,000	1637.5%

Charts for SAIL 172.50 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis