Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 128 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 128 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 130.060 as on 22 Mon Dec 3:45pm
Day open: 126.700 Range: 126.450 to 131.390
Option Price: SAIL CE 128 2025-12-30 on 22 Mon Dec 2025
SAIL 128 CE is trading at 3.57 on 3:30pm 22 Mon Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.57 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:29pm | 3.57 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:27pm | 3.51 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:26pm | 3.51 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:25pm | 3.51 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:24pm | 3.45 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:22pm | 3.52 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:20pm | 3.55 | 1442900 | 1.80 | 4.52 | 1.80 |
| 3:18pm | 3.67 | 1438200 | 1.80 | 4.52 | 1.80 |
| 3:16pm | 3.67 | 1438200 | 1.80 | 4.52 | 1.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 128 CE CALL today?
- Premium of SAIL 128 CE is 3.65 on 22 Dec 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.80-4.52 today. Please click here table for more current prices.
- What is open interest of SAIL 128 CALL CE today?
- Open Interest of SAIL 128 CE is 1438200 today. This has changed 51700.00 from previous day.
- What is underlying price of SAIL 128 CE CALL today?
- Underlying price of SAIL 128 CE CALL is 130.05 today.
- What is lot size of SAIL 128 CALL CE today?
- Lot size of SAIL 128 CALL CE is 4700.00
- Is SAIL 128 CE CALL ITM or OTM or ATM?
- SAIL 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 130.06
SAIL CALL CE available options strikes
CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, All CE , All PE
SAIL 128 CALL CE available expiry dates
Premium of SAIL 128 CALL CE December 30 2025
SAIL 128 CE Live prices Premium of CALL (CE) of strike 128 is at: 3.65 on 22 Dec 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.80-4.52
as on 22 Mon Dec 2025
The underlying equity is trading at 130.06 which means that CALL of strike 128 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 128 is 1,438,200
Price action analysis of 128 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 128 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 130.06 | 3.65 | 1.80 | 4.52 | 1.80 | 155 | 6,759,540,000 | 3.7% |
| 19 Fri Dec | 125.91 | 1.43 | 2.10 | 2.11 | 0.99 | -35 | 6,516,550,000 | 4.6% |
| 18 Thu Dec | 127.27 | 2.21 | 3.07 | 3.94 | 1.93 | -42 | 6,229,380,000 | 362.3% |
| 17 Wed Dec | 130.20 | 3.83 | 4.20 | 4.25 | 3.44 | -2 | 1,347,490,000 | -1.6% |
| 16 Tue Dec | 129.68 | 3.94 | 3.93 | 4.07 | 3.25 | -32 | 1,369,580,000 | 63.2% |
| 15 Mon Dec | 132.31 | 5.87 | 0.00 | 0.00 | 0.00 | 0 | 839,420,000 | 0% |
Charts for SAIL 128 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 128 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 128 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 128 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
