Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 123 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 123 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 125.910 as on 19 Fri Dec 3:45pm
Day open: 127.390 Range: 124.000 to 127.740
Option Price: SAIL CE 123 2025-12-30 on 19 Fri Dec 2025
SAIL 123 CE is trading at 4.00 on 3:30pm 19 Fri Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.00 | 155100 | 4.74 | 4.74 | 3.00 |
| 3:28pm | 4.14 | 155100 | 4.74 | 4.74 | 3.00 |
| 3:26pm | 4.39 | 145700 | 4.74 | 4.74 | 3.00 |
| 3:25pm | 4.39 | 145700 | 4.74 | 4.74 | 3.00 |
| 3:24pm | 4.39 | 145700 | 4.74 | 4.74 | 3.00 |
| 3:22pm | 4.29 | 117500 | 4.74 | 4.74 | 3.00 |
| 3:20pm | 4.16 | 98700 | 4.74 | 4.74 | 3.00 |
| 3:18pm | 4.07 | 98700 | 4.74 | 4.74 | 3.00 |
| 3:17pm | 4.16 | 108100 | 4.74 | 4.74 | 3.00 |
| 3:16pm | 4.16 | 108100 | 4.74 | 4.74 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 123 CE CALL today?
- Premium of SAIL 123 CE is 4.18 on 19 Dec 2025 CALL opened at 4.74 and traded inside a Low-High range of 3.00-4.74 today. Please click here table for more current prices.
- What is open interest of SAIL 123 CALL CE today?
- Open Interest of SAIL 123 CE is 155100 today. This has changed 117500.00 from previous day.
- What is underlying price of SAIL 123 CE CALL today?
- Underlying price of SAIL 123 CE CALL is 125.90 today.
- What is lot size of SAIL 123 CALL CE today?
- Lot size of SAIL 123 CALL CE is 4700.00
- Is SAIL 123 CE CALL ITM or OTM or ATM?
- SAIL 123 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 125.91
SAIL CALL CE available options strikes
CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, All CE , All PE
SAIL 123 CALL CE available expiry dates
Premium of SAIL 123 CALL CE December 30 2025
SAIL 123 CE Live prices Premium of CALL (CE) of strike 123 is at: 4.18 on 19 Dec 2025
CALL opened at 4.74 and traded inside a Low-High range of 3.00-4.74
as on 19 Fri Dec 2025
The underlying equity is trading at 125.91 which means that CALL of strike 123 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 123 is 155,100
Munafa analysis SAIL 123 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 123 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 123 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 125.91 | 4.18 | 4.74 | 4.74 | 3.00 | -20 | 728,970,000 | 312.5% |
| 18 Thu Dec | 127.27 | 5.23 | 5.52 | 5.63 | 4.93 | -32 | 176,720,000 | 700% |
| 17 Wed Dec | 130.20 | 7.77 | 0.00 | 0.00 | 0.00 | 0 | 22,090,000 | 0% |
| 16 Tue Dec | 129.68 | 7.77 | 6.50 | 7.77 | 6.50 | -24 | 22,090,000 | -% |
| 15 Mon Dec | 132.31 | 10.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Fri Dec | 131.90 | 10.30 | 10.00 | 10.30 | 10.00 | -33 | 0 | -% |
Charts for SAIL 123 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 123 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 123 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 123 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
