Live SAIL 120.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 120.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 120.00 CE Live prices

Spot price of SAIL: 131.850 as on 24 Wed Dec 3:45pm
Day open: 133.500 Range: 131.000 to 134.300

Option Price: SAIL CE 120.00 2025-12-30 on 24 Wed Dec 2025

SAIL 120.00 CE is trading at on 6:59pm 24 Wed Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 120.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 120.00 CE CALL today?: Premium of SAIL 120.00 CE is 12.24 on 24 Dec 2025 CALL opened at 13.98 and traded inside a Low-High range of 12.11-14.00 today. Please click here table for more current prices.
What is open interest of SAIL 120.00 CALL CE today?: Open Interest of SAIL 120.00 CE is 188000 today. This has changed -4700.00 from previous day.
What is underlying price of SAIL 120.00 CE CALL today?: Underlying price of SAIL 120.00 CE CALL is 131.90 today.
What is lot size of SAIL 120.00 CALL CE today?: Lot size of SAIL 120.00 CALL CE is 4700.00
Is SAIL 120.00 CE CALL ITM or OTM or ATM?: SAIL 120.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.85

SAIL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE

SAIL 120.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 120.00 CALL CE December 30 2025

SAIL 120.00 CE Live prices

Premium of CALL (CE) of strike 120.00 is at: 12.24 on 24 Dec 2025
CALL opened at 13.98 and traded inside a Low-High range of 12.11-14.00 as on 24 Wed Dec 2025

The underlying equity is trading at 131.85 which means that CALL of strike 120.00 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 120.00 is 188,000

Price action analysis of 120.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	131.85	12.24	13.98	14.00	12.11	-0	883,600,000	-2.4%
23 Tue Dec	132.71	12.30	11.01	14.00	10.71	18	905,690,000	-16.3%
22 Mon Dec	130.06	10.36	8.50	11.69	8.50	55	1,082,410,000	-43.7%
19 Fri Dec	125.91	6.66	6.84	7.21	5.06	-13	1,921,830,000	81.3%
18 Thu Dec	127.27	7.71	9.20	10.90	7.50	-24	1,060,320,000	29.7%
17 Wed Dec	130.20	10.20	10.60	10.60	10.20	-5	817,330,000	5.7%

Charts for SAIL 120.00 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis