Live SAIL 114 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 114 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 114 CE Live prices

Spot price of SAIL: 125.910 as on 19 Fri Dec 3:45pm
Day open: 127.390 Range: 124.000 to 127.740

Option Price: SAIL CE 114 2025-12-30 on 21 Sun Dec 2025

SAIL 114 CE is trading at on 5:34pm 21 Sun Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 114 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 114 CE CALL today?: Premium of SAIL 114 CE is 11.94 on 19 Dec 2025 CALL opened at 11.94 and traded inside a Low-High range of 11.94-11.94 today. Please click here table for more current prices.
What is open interest of SAIL 114 CALL CE today?: Open Interest of SAIL 114 CE is 9400 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 114 CE CALL today?: Underlying price of SAIL 114 CE CALL is 125.90 today.
What is lot size of SAIL 114 CALL CE today?: Lot size of SAIL 114 CALL CE is 4700.00
Is SAIL 114 CE CALL ITM or OTM or ATM?: SAIL 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.91

SAIL CALL CE available options strikes

CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, All CE , All PE

SAIL 114 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 114 CALL CE December 30 2025

SAIL 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 11.94 on 19 Dec 2025
CALL opened at 11.94 and traded inside a Low-High range of 11.94-11.94 as on 19 Fri Dec 2025

The underlying equity is trading at 125.91 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 114 is 9,400

Price action analysis of 114 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	125.91	11.94	11.94	11.94	11.94	-36	44,180,000	100%
18 Thu Dec	127.27	18.86	0.00	0.00	0.00	0	22,090,000	0%
17 Wed Dec	130.20	18.86	0.00	0.00	0.00	0	22,090,000	0%
16 Tue Dec	129.68	18.86	0.00	0.00	0.00	0	22,090,000	0%
15 Mon Dec	132.31	18.86	0.00	0.00	0.00	0	22,090,000	0%
12 Fri Dec	131.90	18.86	18.86	18.86	18.86	-26	22,090,000	-%

Charts for SAIL 114 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis