Munafa Stock Market Course + Intraday & FNO calls 
RVNL 400 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
Live Options price premium & chart analysis for RVNL 400 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
Rail Vikas Nigam Limited RVNL trades in NSE under NSE
Spot price of RVNL: 387.950 as on 26 Fri Dec 3:45pm
Day open: 346.700 Range: 345.850 to 392.800
Option Price: RVNL PE 400 2025-12-30 on 26 Fri Dec 2025
RVNL 400 PE is trading at 14.45 on 3:30pm 26 Fri Dec 2025
Lot size of RVNL is: 1375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.45 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:29pm | 14.80 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:27pm | 14.85 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:26pm | 14.40 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:25pm | 14.70 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:24pm | 14.95 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:23pm | 14.05 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:22pm | 14.05 | 585750 | 46.50 | 46.50 | 12.00 |
| 3:21pm | 13.75 | 587125 | 46.50 | 46.50 | 12.00 |
| 3:20pm | 13.75 | 587125 | 46.50 | 46.50 | 12.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RVNL 400 PE PUT today?
- Premium of RVNL 400 PE is 14.45 on 26 Dec 2025 PUT opened at 46.50 and traded inside a Low-High range of 12.00-46.50 today. Please click here table for more current prices.
- What is open interest of RVNL 400 PUT PE today?
- Open Interest of RVNL 400 PE is 585750 today. This has changed 550000.00 from previous day.
- What is underlying price of RVNL 400 PE PUT today?
- Underlying price of RVNL 400 PE PUT is 387.95 today.
- What is lot size of RVNL 400 PUT PE today?
- Lot size of RVNL 400 PUT PE is 1375.00
- Is RVNL 400 PE PUT ITM or OTM or ATM?
- RVNL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 387.95
RVNL PUT PE available options strikes
PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE
RVNL 400 PUT PE available expiry dates
Premium of RVNL 400 PUT PE December 30 2025
RVNL 400 PE Live prices Premium of PUT (PE) of strike 400 is at: 14.45 on 26 Dec 2025
PUT opened at 46.50 and traded inside a Low-High range of 12.00-46.50
as on 26 Fri Dec 2025
The underlying equity is trading at 387.95 which means that PUT of strike 400 is ITM PUT option (in the money)
Lot size of RVNL Rail Vikas Nigam Limited is 1525
Total Open Interest for PUT (PE) of strike 400 is 585,750
Munafa analysis RVNL 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 387.95 | 14.45 | 46.50 | 46.50 | 12.00 | -73 | 893,268,750 | 1538.5% |
| 24 Wed Dec | 345.70 | 55.25 | 55.00 | 55.50 | 55.00 | -3 | 54,518,750 | -7.1% |
| 23 Tue Dec | 341.85 | 57.00 | 65.00 | 65.00 | 53.00 | -17 | 58,712,500 | -57.6% |
| 22 Mon Dec | 332.50 | 69.00 | 80.00 | 80.00 | 66.60 | -24 | 138,393,750 | -5.7% |
| 19 Fri Dec | 319.15 | 91.00 | 91.00 | 91.00 | 91.00 | -4 | 146,781,250 | -1.4% |
| 18 Thu Dec | 305.95 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 148,878,125 | 0% |
Charts for RVNL 400 PUT PE options for Rail Vikas Nigam Limited
Select an expiry and a strike price below to view charts for those options. RVNL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RVNL further analysis
RVNL 400 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
These are RVNL 400 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RVNL 400 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
