RVNL 330.00 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 330.00 PE is trading at ₹ 42.85 on 3:30pm 27 Fri Feb 2026

Option of RVNL 330.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.82 - Current price of RVNL 330.00 PE is higher than this average.
30 minute average: ₹ 41.92 - Current price of RVNL 330.00 PE is higher than this average.
Hourly average: ₹ 42.17 - Current price of RVNL 330.00 PE is higher than this average.
Day open: ₹ 45.05
Day range: 39.80 - 45.30
Open Interest: 608475 (6.085 L)

Munafa Value: 70 - This score indicates that the option of RVNL 330.00 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 316.350 as on 27 Fri Feb 3:44pm
Day open: 318.300 Range: 314.000 to 320.900

Option Price: RVNL PE 330.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.85	608475	45.05	45.30	39.80
3:28pm	42.80	608475	45.05	45.30	39.80
3:27pm	42.55	608475	45.05	45.30	39.80
3:26pm	42.45	606950	45.05	45.30	39.80
3:25pm	42.45	606950	45.05	45.30	39.80
3:24pm	42.45	606950	45.05	45.30	39.80
3:22pm	43.15	606950	45.05	45.30	39.80
3:21pm	43.15	606950	45.05	45.30	39.80
3:20pm	43.15	606950	45.05	45.30	39.80
3:19pm	43.15	606950	45.05	45.30	39.80

option chart RVNL PE 330.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 330.00 PE PUT today?: Premium of RVNL 330.00 PE is 42.70 on 27 Feb 2026 PUT opened at 45.05 and traded inside a Low-High range of 39.80-45.30 today. Please click here table for more current prices.
What is open interest of RVNL 330.00 PUT PE today?: Open Interest of RVNL 330.00 PE is 610000 today. This has changed 27450.00 from previous day.
What is underlying price of RVNL 330.00 PE PUT today?: Underlying price of RVNL 330.00 PE PUT is 316.35 today.
What is lot size of RVNL 330.00 PUT PE today?: Lot size of RVNL 330.00 PUT PE is 1525.00
Is RVNL 330.00 PE PUT ITM or OTM or ATM?: RVNL 330.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 330.00 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 316.35

RVNL PUT PE available options strikes

RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, All CE , All PE

RVNL 330.00 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 42.70 on 27 Feb 2026
PUT opened at 45.05 and traded inside a Low-High range of 39.80-45.30 as on 27 Fri Feb 2026

The underlying equity is trading at 316.35 which means that PUT of strike 330.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 330.00 is 610,000

Munafa analysis RVNL 330.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	316.35	42.70	45.05	45.30	39.80	-2	930,250,000	4.7%
26 Thu Feb	318.30	44.00	45.20	46.45	43.00	-8	888,388,750	1.6%
25 Wed Feb	317.60	48.20	42.10	50.00	42.10	7	874,435,000	26.2%
24 Tue Feb	321.65	45.00	46.55	46.55	43.85	-5	693,036,250	3.5%
23 Mon Feb	319.20	47.60	47.60	49.15	45.55	4	669,780,000	-1%
20 Fri Feb	312.10	45.55	57.65	58.50	45.55	-15	676,756,875	33.5%

Charts for RVNL 330.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis