RVNL 325 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 325 PE is trading at ₹ 20.50 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 20.5 - Current price of RVNL 325 PE is higher than this average.
30 minute average: ₹ 24.05 - Current price of RVNL 325 PE is lower than this average.
Hourly average: ₹ 27.61 - Current price of RVNL 325 PE is lower than this average.
Day open: ₹ 20.51
Day range: 20.50 - 20.51
Open Interest: 12200 (12.2 K)

Munafa Value: 40 - This score indicates that the option of RVNL 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 307.410 as on 22 Wed Apr 3:32pm
Day open: 297.110 Range: 297.000 to 308.330

Option Price: RVNL PE 325 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	12200	20.51	20.51	20.50
3:29pm	20.50	12200	20.51	20.51	20.50
3:28pm	20.50	12200	20.51	20.51	20.50
3:27pm	20.50	12200	20.51	20.51	20.50
3:26pm	20.50	12200	20.51	20.51	20.50
3:25pm	20.50	12200	20.51	20.51	20.50
3:24pm	20.50	12200	20.51	20.51	20.50
3:23pm	20.50	12200	20.51	20.51	20.50
3:22pm	20.50	12200	20.51	20.51	20.50
3:21pm	20.50	12200	20.51	20.51	20.50

option chart RVNL PE 325 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 325 PE PUT today?: Premium of RVNL 325 PE is 30.17 on 21 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RVNL 325 PUT PE today?: Open Interest of RVNL 325 PE is 12200 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 325 PE PUT today?: Underlying price of RVNL 325 PE PUT is 298.86 today.
What is lot size of RVNL 325 PUT PE today?: Lot size of RVNL 325 PUT PE is 1525.00
Is RVNL 325 PE PUT ITM or OTM or ATM?: RVNL 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 325 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 307.68

RVNL PUT PE available options strikes

RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, All CE , All PE

RVNL 325 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 30.17 on 21 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Apr 2026

The underlying equity is trading at 307.68 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 325 is 12,200

Price action analysis of 325 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	307.68	30.17	0.00	0.00	0.00	0	18,605,000	0%
20 Mon Apr	298.86	30.17	29.80	32.31	29.57	-61	18,605,000	300%
17 Fri Apr	296.33	79.00	0.00	0.00	0.00	0	4,651,250	0%
16 Thu Apr	303.06	79.00	0.00	0.00	0.00	0	4,651,250	0%
15 Wed Apr	293.89	79.00	0.00	0.00	0.00	0	4,651,250	0%
13 Mon Apr	287.06	79.00	0.00	0.00	0.00	0	4,651,250	0%

Charts for RVNL 325 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis