RVNL 225 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 225 PE is trading at ₹ 4.46 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 4.52 - Current price of RVNL 225 PE is lower than this average.
30 minute average: ₹ 4.5 - Current price of RVNL 225 PE is lower than this average.
Hourly average: ₹ 4.46 - Current price of RVNL 225 PE is higher than this average.
Day open: ₹ 3.90
Day range: 3.51 - 4.58
Open Interest: 411750 (4.118 L)

Munafa Value: 40 - This score indicates that the option of RVNL 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 236.460 as on 04 Thu Jun 3:44pm
Day open: 237.000 Range: 235.850 to 240.670

Option Price: RVNL PE 225 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.46	411750	3.90	4.58	3.51
3:29pm	4.46	411750	3.90	4.58	3.51
3:28pm	4.46	411750	3.90	4.58	3.51
3:27pm	4.55	410225	3.90	4.58	3.51
3:26pm	4.55	410225	3.90	4.58	3.51
3:24pm	4.55	413275	3.90	4.58	3.51
3:23pm	4.55	413275	3.90	4.58	3.51
3:22pm	4.55	413275	3.90	4.58	3.51
3:21pm	4.55	413275	3.90	4.58	3.51
3:20pm	4.55	413275	3.90	4.58	3.51

option chart RVNL PE 225 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 225 PE PUT today?: Premium of RVNL 225 PE is 3.86 on 03 Jun 2026 PUT opened at 3.28 and traded inside a Low-High range of 3.28-5.95 today. Please click here table for more current prices.
What is open interest of RVNL 225 PUT PE today?: Open Interest of RVNL 225 PE is 366000 today. This has changed 50325.00 from previous day.
What is underlying price of RVNL 225 PE PUT today?: Underlying price of RVNL 225 PE PUT is 239.02 today.
What is lot size of RVNL 225 PUT PE today?: Lot size of RVNL 225 PUT PE is 1525.00
Is RVNL 225 PE PUT ITM or OTM or ATM?: RVNL 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 225 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 236.46

RVNL PUT PE available options strikes

RVNL PE 225 strike, RVNL PE 230 strike, RVNL PE 235 strike, RVNL PE 240 strike, RVNL PE 245 strike, All CE , All PE

RVNL 225 PUT PE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 3.86 on 03 Jun 2026
PUT opened at 3.28 and traded inside a Low-High range of 3.28-5.95 as on 03 Wed Jun 2026

The underlying equity is trading at 236.46 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 225 is 366,000

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	236.46	3.86	3.28	5.95	3.28	21	558,150,000	15.9%
02 Tue Jun	239.02	3.18	4.97	5.94	3.04	-16	481,404,375	45.8%
01 Mon Jun	240.75	3.83	2.23	3.96	2.23	32	330,238,750	71.1%
29 Fri May	241.56	2.90	2.00	3.25	2.00	42	193,026,875	-%

Charts for RVNL 225 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis